ＬＡホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/05/12 | 3,610 | 3,700 | 3,580 | 3,610 | -80 | -2.2% | 77,600 |
| 2023/05/11 | 3,690 | 3,705 | 3,660 | 3,690 | +20 | +0.5% | 27,700 |
| 2023/05/10 | 3,660 | 3,695 | 3,635 | 3,670 | +10 | +0.3% | 23,700 |
| 2023/05/09 | 3,675 | 3,690 | 3,640 | 3,660 | -5 | -0.1% | 26,100 |
| 2023/05/08 | 3,605 | 3,685 | 3,605 | 3,665 | +65 | +1.8% | 26,600 |
| 2023/05/02 | 3,675 | 3,710 | 3,600 | 3,600 | -75 | -2% | 58,800 |
| 2023/05/01 | 3,785 | 3,785 | 3,675 | 3,675 | -95 | -2.5% | 55,000 |
| 2023/04/28 | 3,785 | 3,785 | 3,710 | 3,770 | -15 | -0.4% | 33,300 |
| 2023/04/27 | 3,700 | 3,790 | 3,700 | 3,785 | +65 | +1.7% | 18,400 |
| 2023/04/26 | 3,705 | 3,730 | 3,680 | 3,720 | +15 | +0.4% | 25,000 |
| 2023/04/25 | 3,780 | 3,780 | 3,690 | 3,705 | -75 | -2% | 34,200 |
| 2023/04/24 | 3,770 | 3,785 | 3,735 | 3,780 | +15 | +0.4% | 15,300 |
| 2023/04/21 | 3,790 | 3,795 | 3,735 | 3,765 | -25 | -0.7% | 23,100 |
| 2023/04/20 | 3,720 | 3,795 | 3,680 | 3,790 | +40 | +1.1% | 29,400 |
| 2023/04/19 | 3,805 | 3,825 | 3,725 | 3,750 | -80 | -2.1% | 52,400 |
| 2023/04/18 | 3,850 | 3,865 | 3,800 | 3,830 | ±0 | ±0% | 26,300 |
| 2023/04/17 | 3,875 | 3,875 | 3,815 | 3,830 | -40 | -1% | 17,200 |
| 2023/04/14 | 3,880 | 3,895 | 3,785 | 3,870 | -5 | -0.1% | 39,400 |
| 2023/04/13 | 3,865 | 3,940 | 3,850 | 3,875 | +15 | +0.4% | 22,500 |
| 2023/04/12 | 3,925 | 3,945 | 3,855 | 3,860 | -55 | -1.4% | 25,700 |
| 2023/04/11 | 3,890 | 3,925 | 3,835 | 3,915 | +60 | +1.6% | 33,800 |
| 2023/04/10 | 3,840 | 3,885 | 3,795 | 3,855 | +55 | +1.4% | 29,000 |
| 2023/04/07 | 3,860 | 3,910 | 3,800 | 3,800 | -75 | -1.9% | 42,200 |
| 2023/04/06 | 3,930 | 3,980 | 3,835 | 3,875 | -55 | -1.4% | 38,800 |
| 2023/04/05 | 4,040 | 4,060 | 3,920 | 3,930 | -130 | -3.2% | 64,600 |
| 2023/04/04 | 3,990 | 4,075 | 3,970 | 4,060 | +35 | +0.9% | 57,600 |
| 2023/04/03 | 3,905 | 4,030 | 3,875 | 4,025 | +165 | +4.3% | 84,000 |
| 2023/03/31 | 3,830 | 3,910 | 3,815 | 3,860 | +45 | +1.2% | 43,100 |
| 2023/03/30 | 3,765 | 3,830 | 3,755 | 3,815 | +40 | +1.1% | 52,000 |
| 2023/03/29 | 3,790 | 3,805 | 3,755 | 3,775 | -25 | -0.7% | 31,800 |
| 2023/03/28 | 3,800 | 3,805 | 3,775 | 3,800 | +10 | +0.3% | 27,600 |
| 2023/03/27 | 3,820 | 3,835 | 3,745 | 3,790 | -50 | -1.3% | 54,700 |
| 2023/03/24 | 3,835 | 3,860 | 3,760 | 3,840 | +5 | +0.1% | 53,500 |
| 2023/03/23 | 3,750 | 3,840 | 3,730 | 3,835 | +30 | +0.8% | 30,500 |
| 2023/03/22 | 3,740 | 3,865 | 3,730 | 3,805 | +135 | +3.7% | 73,000 |
| 2023/03/20 | 3,755 | 3,765 | 3,660 | 3,670 | -90 | -2.4% | 41,500 |
| 2023/03/17 | 3,795 | 3,830 | 3,715 | 3,760 | +35 | +0.9% | 44,200 |
| 2023/03/16 | 3,795 | 3,810 | 3,680 | 3,725 | -140 | -3.6% | 67,900 |
| 2023/03/15 | 3,780 | 3,885 | 3,775 | 3,865 | +195 | +5.3% | 82,400 |
| 2023/03/14 | 3,760 | 3,775 | 3,630 | 3,670 | -180 | -4.7% | 71,600 |
| 2023/03/13 | 3,770 | 3,880 | 3,730 | 3,850 | +10 | +0.3% | 71,400 |
| 2023/03/10 | 3,930 | 3,945 | 3,815 | 3,840 | -90 | -2.3% | 54,900 |
| 2023/03/09 | 3,845 | 3,945 | 3,835 | 3,930 | +65 | +1.7% | 52,900 |
| 2023/03/08 | 3,895 | 3,895 | 3,830 | 3,865 | -30 | -0.8% | 42,100 |
| 2023/03/07 | 3,790 | 3,960 | 3,745 | 3,895 | +110 | +2.9% | 95,000 |
| 2023/03/06 | 3,860 | 3,880 | 3,785 | 3,785 | -45 | -1.2% | 63,500 |
| 2023/03/03 | 3,850 | 3,870 | 3,785 | 3,830 | +10 | +0.3% | 47,200 |
| 2023/03/02 | 3,755 | 3,835 | 3,690 | 3,820 | +80 | +2.1% | 68,100 |
| 2023/03/01 | 3,790 | 3,790 | 3,685 | 3,740 | -35 | -0.9% | 63,300 |
| 2023/02/28 | 3,790 | 3,880 | 3,740 | 3,775 | +25 | +0.7% | 88,200 |
251～
300
件表示中 / 950件
類似銘柄と比較する
現在ご覧いただいている「ＬＡＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＬＡＨＤ | 455,000円 | +4.8% | +1.2% | 4.84% | 8.15倍 | 1.90倍 |
|
ラ・アトレ母体に２０年７月持株会社に移行。分譲・商業施設など新築不動産や再生不動産開発 |
| コスモスイニシア | 86,200円 | +7.6% | +3.3% | 3.02% | 6.21倍 | 0.66倍 |
|
マンション中堅。旧リクルートコスモス。大和ハウスの持分法会社。投資物件やホテル展開 |
| ムゲンエステト | 119,000円 | +17.9% | +15.1% | 5.71% | 7.07倍 | 1.02倍 |
|
首都圏１都３県地盤、中古不動産の買い取り・再販を展開。居住用マンション、投資用不動産が柱 |
| フジ住 | 77,100円 | +2.2% | +0.9% | 3.50% | 6.18倍 | 0.55倍 |
|
大阪地盤の住宅最大手。注文住宅と分譲マンションが柱。入居者付き中古住宅再販でも断トツ |
| クリアル | 485,000円 | +107.2% | +32.8% | 0.00% | 33.42倍 | 7.56倍 |
|
１万円から投資の不動産クラウドファンディング展開。実物不動産やプロ向け投資サービスも |
市場注目の銘柄
チャート関連のコラム
