ＬＡホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/13 | 3,360 | 3,710 | 3,310 | 3,670 | -35 | -0.9% | 170,200 |
| 2024/08/09 | 3,720 | 3,760 | 3,600 | 3,705 | +55 | +1.5% | 84,500 |
| 2024/08/08 | 3,580 | 3,780 | 3,540 | 3,650 | +30 | +0.8% | 95,300 |
| 2024/08/07 | 3,450 | 3,755 | 3,435 | 3,620 | +100 | +2.8% | 90,700 |
| 2024/08/06 | 3,300 | 3,575 | 3,300 | 3,520 | +450 | +14.7% | 152,100 |
| 2024/08/05 | 3,460 | 3,540 | 3,070 | 3,070 | -700 | -18.6% | 300,100 |
| 2024/08/02 | 3,865 | 3,865 | 3,685 | 3,770 | -235 | -5.9% | 158,100 |
| 2024/08/01 | 4,300 | 4,300 | 3,985 | 4,005 | -335 | -7.7% | 170,700 |
| 2024/07/31 | 4,310 | 4,340 | 4,280 | 4,340 | +20 | +0.5% | 24,000 |
| 2024/07/30 | 4,300 | 4,325 | 4,265 | 4,320 | +20 | +0.5% | 17,400 |
| 2024/07/29 | 4,280 | 4,310 | 4,255 | 4,300 | +60 | +1.4% | 17,800 |
| 2024/07/26 | 4,260 | 4,290 | 4,190 | 4,240 | +35 | +0.8% | 23,300 |
| 2024/07/25 | 4,215 | 4,240 | 4,170 | 4,205 | -40 | -0.9% | 58,800 |
| 2024/07/24 | 4,340 | 4,340 | 4,230 | 4,245 | -90 | -2.1% | 39,200 |
| 2024/07/23 | 4,325 | 4,360 | 4,320 | 4,335 | +10 | +0.2% | 11,700 |
| 2024/07/22 | 4,400 | 4,405 | 4,325 | 4,325 | -75 | -1.7% | 24,900 |
| 2024/07/19 | 4,450 | 4,460 | 4,380 | 4,400 | -55 | -1.2% | 25,800 |
| 2024/07/18 | 4,470 | 4,520 | 4,455 | 4,455 | -35 | -0.8% | 22,900 |
| 2024/07/17 | 4,500 | 4,515 | 4,465 | 4,490 | +10 | +0.2% | 25,000 |
| 2024/07/16 | 4,435 | 4,480 | 4,430 | 4,480 | +50 | +1.1% | 28,000 |
| 2024/07/12 | 4,300 | 4,445 | 4,300 | 4,430 | +90 | +2.1% | 60,700 |
| 2024/07/11 | 4,335 | 4,340 | 4,290 | 4,340 | +5 | +0.1% | 18,900 |
| 2024/07/10 | 4,340 | 4,340 | 4,300 | 4,335 | -30 | -0.7% | 25,600 |
| 2024/07/09 | 4,435 | 4,440 | 4,345 | 4,365 | -70 | -1.6% | 45,900 |
| 2024/07/08 | 4,420 | 4,455 | 4,410 | 4,435 | +35 | +0.8% | 41,500 |
| 2024/07/05 | 4,425 | 4,430 | 4,385 | 4,400 | -20 | -0.5% | 35,000 |
| 2024/07/04 | 4,425 | 4,460 | 4,400 | 4,420 | ±0 | ±0% | 44,700 |
| 2024/07/03 | 4,410 | 4,465 | 4,380 | 4,420 | +35 | +0.8% | 29,200 |
| 2024/07/02 | 4,330 | 4,395 | 4,330 | 4,385 | +55 | +1.3% | 48,900 |
| 2024/07/01 | 4,360 | 4,370 | 4,290 | 4,330 | +20 | +0.5% | 55,400 |
| 2024/06/28 | 4,330 | 4,365 | 4,290 | 4,310 | -20 | -0.5% | 41,300 |
| 2024/06/27 | 4,330 | 4,350 | 4,310 | 4,330 | -10 | -0.2% | 21,200 |
| 2024/06/26 | 4,375 | 4,390 | 4,335 | 4,340 | -20 | -0.5% | 15,000 |
| 2024/06/25 | 4,345 | 4,365 | 4,325 | 4,360 | +40 | +0.9% | 15,500 |
| 2024/06/24 | 4,395 | 4,395 | 4,315 | 4,320 | -75 | -1.7% | 26,000 |
| 2024/06/21 | 4,395 | 4,430 | 4,380 | 4,395 | +5 | +0.1% | 30,800 |
| 2024/06/20 | 4,335 | 4,405 | 4,335 | 4,390 | +70 | +1.6% | 33,100 |
| 2024/06/19 | 4,280 | 4,335 | 4,280 | 4,320 | +60 | +1.4% | 31,000 |
| 2024/06/18 | 4,295 | 4,330 | 4,260 | 4,260 | +5 | +0.1% | 27,500 |
| 2024/06/17 | 4,320 | 4,340 | 4,250 | 4,255 | -65 | -1.5% | 29,400 |
| 2024/06/14 | 4,200 | 4,335 | 4,200 | 4,320 | +90 | +2.1% | 28,200 |
| 2024/06/13 | 4,280 | 4,295 | 4,230 | 4,230 | -45 | -1.1% | 27,600 |
| 2024/06/12 | 4,320 | 4,335 | 4,275 | 4,275 | -85 | -1.9% | 22,900 |
| 2024/06/11 | 4,365 | 4,395 | 4,350 | 4,360 | +5 | +0.1% | 27,800 |
| 2024/06/10 | 4,290 | 4,370 | 4,290 | 4,355 | +75 | +1.8% | 18,100 |
| 2024/06/07 | 4,295 | 4,295 | 4,265 | 4,280 | +10 | +0.2% | 12,900 |
| 2024/06/06 | 4,355 | 4,355 | 4,250 | 4,270 | -35 | -0.8% | 28,900 |
| 2024/06/05 | 4,345 | 4,370 | 4,300 | 4,305 | -70 | -1.6% | 25,900 |
| 2024/06/04 | 4,260 | 4,390 | 4,260 | 4,375 | +95 | +2.2% | 42,600 |
| 2024/06/03 | 4,300 | 4,335 | 4,240 | 4,280 | -10 | -0.2% | 42,600 |
251～
300
件表示中 / 1259件
類似銘柄と比較する
現在ご覧いただいている「ＬＡＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＬＡＨＤ | 797,000円 | +14.1% | +8.1% | 4.14% | 11.92倍 | 2.23倍 |
|
ラ・アトレ母体に２０年７月持株会社に移行。分譲・商業施設など新築不動産や再生不動産開発 |
| 地 主 | 292,600円 | +22.7% | -3.2% | 3.42% | 9.92倍 | 1.31倍 |
|
スーパーやホスピスなどテナントの底地を投資家向けに売却・賃貸。私募ＲＥＩＴ運用に強み |
| ディア・ライフ | 138,500円 | +70.7% | +114.8% | 4.48% | 8.87倍 | 2.49倍 |
|
都市型レジデンスや商業用ビルを開発・販売。都内中心。不動産や保険業界向け人材派遣も |
| アズーム | 989,000円 | +26.7% | +36.3% | 2.14% | 34.00倍 | 13.87倍 |
|
駐車場のサブリースが主力、月極駐車場紹介サイト「カーパーキング」運営。３ＤＣＧパース等も |
| 三交ＧＨＤ | 54,400円 | +3.0% | -1.3% | 2.94% | 9.27倍 | 0.87倍 |
|
近鉄系。傘下にバスの三重交通と、不動産デベロッパーの三交不動産。メガソーラー事業も展開 |
市場注目の銘柄
チャート関連のコラム
