クリアルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/22 | 1,470 | 1,528 | 1,458 | 1,516 | +67 | +4.6% | 85,900 |
| 2022/11/21 | 1,390 | 1,449 | 1,385 | 1,449 | +61 | +4.4% | 42,800 |
| 2022/11/18 | 1,405 | 1,441 | 1,380 | 1,388 | -47 | -3.3% | 51,000 |
| 2022/11/17 | 1,402 | 1,452 | 1,402 | 1,435 | +17 | +1.2% | 25,800 |
| 2022/11/16 | 1,349 | 1,431 | 1,345 | 1,418 | +99 | +7.5% | 89,000 |
| 2022/11/15 | 1,519 | 1,524 | 1,296 | 1,319 | -97 | -6.9% | 293,800 |
| 2022/11/14 | 1,499 | 1,543 | 1,368 | 1,416 | -91 | -6% | 136,800 |
| 2022/11/11 | 1,397 | 1,507 | 1,381 | 1,507 | +137 | +10% | 167,800 |
| 2022/11/10 | 1,329 | 1,370 | 1,282 | 1,370 | +50 | +3.8% | 50,300 |
| 2022/11/09 | 1,303 | 1,333 | 1,289 | 1,320 | +30 | +2.3% | 22,900 |
| 2022/11/08 | 1,291 | 1,308 | 1,285 | 1,290 | -19 | -1.5% | 9,800 |
| 2022/11/07 | 1,285 | 1,317 | 1,278 | 1,309 | +25 | +1.9% | 20,100 |
| 2022/11/04 | 1,274 | 1,298 | 1,265 | 1,284 | -8 | -0.6% | 18,000 |
| 2022/11/02 | 1,316 | 1,316 | 1,273 | 1,292 | -34 | -2.6% | 26,200 |
| 2022/11/01 | 1,341 | 1,354 | 1,317 | 1,326 | -20 | -1.5% | 19,800 |
| 2022/10/31 | 1,286 | 1,357 | 1,286 | 1,346 | +66 | +5.2% | 34,400 |
| 2022/10/28 | 1,354 | 1,375 | 1,280 | 1,280 | -104 | -7.5% | 51,300 |
| 2022/10/27 | 1,397 | 1,400 | 1,378 | 1,384 | +1 | +0.1% | 15,400 |
| 2022/10/26 | 1,398 | 1,399 | 1,372 | 1,383 | -7 | -0.5% | 14,300 |
| 2022/10/25 | 1,380 | 1,408 | 1,362 | 1,390 | +10 | +0.7% | 17,700 |
| 2022/10/24 | 1,398 | 1,415 | 1,368 | 1,380 | +1 | +0.1% | 48,100 |
| 2022/10/21 | 1,320 | 1,390 | 1,303 | 1,379 | +69 | +5.3% | 79,900 |
| 2022/10/20 | 1,339 | 1,339 | 1,258 | 1,310 | -25 | -1.9% | 24,800 |
| 2022/10/19 | 1,355 | 1,365 | 1,315 | 1,335 | -4 | -0.3% | 37,500 |
| 2022/10/18 | 1,349 | 1,360 | 1,323 | 1,339 | +36 | +2.8% | 44,800 |
| 2022/10/17 | 1,303 | 1,350 | 1,270 | 1,303 | +90 | +7.4% | 140,700 |
| 2022/10/14 | 1,245 | 1,255 | 1,209 | 1,213 | -26 | -2.1% | 23,000 |
| 2022/10/13 | 1,240 | 1,260 | 1,227 | 1,239 | +8 | +0.6% | 21,000 |
| 2022/10/12 | 1,190 | 1,233 | 1,181 | 1,231 | +39 | +3.3% | 19,100 |
| 2022/10/11 | 1,165 | 1,198 | 1,165 | 1,192 | +22 | +1.9% | 5,000 |
| 2022/10/07 | 1,174 | 1,198 | 1,170 | 1,170 | -23 | -1.9% | 5,200 |
| 2022/10/06 | 1,200 | 1,207 | 1,169 | 1,193 | -2 | -0.2% | 16,300 |
| 2022/10/05 | 1,197 | 1,213 | 1,188 | 1,195 | +13 | +1.1% | 27,300 |
| 2022/10/04 | 1,153 | 1,194 | 1,153 | 1,182 | +49 | +4.3% | 21,400 |
| 2022/10/03 | 1,124 | 1,134 | 1,093 | 1,133 | +8 | +0.7% | 7,300 |
| 2022/09/30 | 1,065 | 1,130 | 1,065 | 1,125 | +27 | +2.5% | 24,800 |
| 2022/09/29 | 1,119 | 1,119 | 1,060 | 1,098 | +4 | +0.4% | 20,100 |
| 2022/09/28 | 1,162 | 1,162 | 1,075 | 1,094 | -81 | -6.9% | 46,100 |
| 2022/09/27 | 1,180 | 1,180 | 1,137 | 1,175 | +1 | +0.1% | 18,200 |
| 2022/09/26 | 1,135 | 1,178 | 1,135 | 1,174 | -21 | -1.8% | 16,800 |
| 2022/09/22 | 1,139 | 1,195 | 1,131 | 1,195 | +39 | +3.4% | 18,000 |
| 2022/09/21 | 1,212 | 1,212 | 1,136 | 1,156 | -54 | -4.5% | 31,800 |
| 2022/09/20 | 1,191 | 1,211 | 1,173 | 1,210 | +22 | +1.9% | 23,100 |
| 2022/09/16 | 1,193 | 1,233 | 1,178 | 1,188 | +14 | +1.2% | 32,500 |
| 2022/09/15 | 1,166 | 1,174 | 1,153 | 1,174 | +8 | +0.7% | 8,800 |
| 2022/09/14 | 1,153 | 1,194 | 1,140 | 1,166 | -42 | -3.5% | 15,300 |
| 2022/09/13 | 1,242 | 1,242 | 1,208 | 1,208 | -27 | -2.2% | 19,500 |
| 2022/09/12 | 1,206 | 1,251 | 1,188 | 1,235 | +37 | +3.1% | 46,300 |
| 2022/09/09 | 1,144 | 1,200 | 1,131 | 1,198 | +56 | +4.9% | 63,400 |
| 2022/09/08 | 1,146 | 1,167 | 1,131 | 1,142 | -8 | -0.7% | 7,000 |
501～
550
件表示中 / 639件
類似銘柄と比較する
現在ご覧いただいている「クリアル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| クリアル | 353,000円 | +107.2% | +32.8% | 0.00% | 24.73倍 | 4.66倍 |
|
１万円から投資の不動産クラウドファンディング展開。実物不動産やプロ向け投資サービスも |
| グロバルリン | 287,000円 | +55.1% | +17.4% | 4.53% | 6.86倍 | 2.64倍 |
|
「アルテシモ」ブランドの投資用コンパクトマンション販売が主力。東京２３区内の駅近に立地 |
| ＪＰＭＣ | 114,300円 | +5.3% | +4.5% | 4.81% | 10.55倍 | 2.20倍 |
|
賃貸住宅の一括借り上げ専業。物件の建築や管理は提携加盟会社が行う。地方中心に全国展開 |
| ウェルス | 108,800円 | -19.0% | +17.5% | 1.75% | 10.43倍 | 1.17倍 |
|
不動産ファンドによる高級ホテルへの投資や運営を展開。事業用不動産の開発・再生に強み |
| ＡｎｄＤｏＨＬＤ | 99,500円 | +3.6% | +15.7% | 4.52% | 7.50倍 | 1.15倍 |
|
自宅売却後も住み続けられるハウス・リースバック事業で成長。ＦＣ網が基盤。配当性向３０％超 |
市場注目の銘柄
チャート関連のコラム
