クリアルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/26 | 1,398 | 1,399 | 1,372 | 1,383 | -7 | -0.5% | 14,300 |
| 2022/10/25 | 1,380 | 1,408 | 1,362 | 1,390 | +10 | +0.7% | 17,700 |
| 2022/10/24 | 1,398 | 1,415 | 1,368 | 1,380 | +1 | +0.1% | 48,100 |
| 2022/10/21 | 1,320 | 1,390 | 1,303 | 1,379 | +69 | +5.3% | 79,900 |
| 2022/10/20 | 1,339 | 1,339 | 1,258 | 1,310 | -25 | -1.9% | 24,800 |
| 2022/10/19 | 1,355 | 1,365 | 1,315 | 1,335 | -4 | -0.3% | 37,500 |
| 2022/10/18 | 1,349 | 1,360 | 1,323 | 1,339 | +36 | +2.8% | 44,800 |
| 2022/10/17 | 1,303 | 1,350 | 1,270 | 1,303 | +90 | +7.4% | 140,700 |
| 2022/10/14 | 1,245 | 1,255 | 1,209 | 1,213 | -26 | -2.1% | 23,000 |
| 2022/10/13 | 1,240 | 1,260 | 1,227 | 1,239 | +8 | +0.6% | 21,000 |
| 2022/10/12 | 1,190 | 1,233 | 1,181 | 1,231 | +39 | +3.3% | 19,100 |
| 2022/10/11 | 1,165 | 1,198 | 1,165 | 1,192 | +22 | +1.9% | 5,000 |
| 2022/10/07 | 1,174 | 1,198 | 1,170 | 1,170 | -23 | -1.9% | 5,200 |
| 2022/10/06 | 1,200 | 1,207 | 1,169 | 1,193 | -2 | -0.2% | 16,300 |
| 2022/10/05 | 1,197 | 1,213 | 1,188 | 1,195 | +13 | +1.1% | 27,300 |
| 2022/10/04 | 1,153 | 1,194 | 1,153 | 1,182 | +49 | +4.3% | 21,400 |
| 2022/10/03 | 1,124 | 1,134 | 1,093 | 1,133 | +8 | +0.7% | 7,300 |
| 2022/09/30 | 1,065 | 1,130 | 1,065 | 1,125 | +27 | +2.5% | 24,800 |
| 2022/09/29 | 1,119 | 1,119 | 1,060 | 1,098 | +4 | +0.4% | 20,100 |
| 2022/09/28 | 1,162 | 1,162 | 1,075 | 1,094 | -81 | -6.9% | 46,100 |
| 2022/09/27 | 1,180 | 1,180 | 1,137 | 1,175 | +1 | +0.1% | 18,200 |
| 2022/09/26 | 1,135 | 1,178 | 1,135 | 1,174 | -21 | -1.8% | 16,800 |
| 2022/09/22 | 1,139 | 1,195 | 1,131 | 1,195 | +39 | +3.4% | 18,000 |
| 2022/09/21 | 1,212 | 1,212 | 1,136 | 1,156 | -54 | -4.5% | 31,800 |
| 2022/09/20 | 1,191 | 1,211 | 1,173 | 1,210 | +22 | +1.9% | 23,100 |
| 2022/09/16 | 1,193 | 1,233 | 1,178 | 1,188 | +14 | +1.2% | 32,500 |
| 2022/09/15 | 1,166 | 1,174 | 1,153 | 1,174 | +8 | +0.7% | 8,800 |
| 2022/09/14 | 1,153 | 1,194 | 1,140 | 1,166 | -42 | -3.5% | 15,300 |
| 2022/09/13 | 1,242 | 1,242 | 1,208 | 1,208 | -27 | -2.2% | 19,500 |
| 2022/09/12 | 1,206 | 1,251 | 1,188 | 1,235 | +37 | +3.1% | 46,300 |
| 2022/09/09 | 1,144 | 1,200 | 1,131 | 1,198 | +56 | +4.9% | 63,400 |
| 2022/09/08 | 1,146 | 1,167 | 1,131 | 1,142 | -8 | -0.7% | 7,000 |
| 2022/09/07 | 1,180 | 1,180 | 1,119 | 1,150 | -1 | -0.1% | 14,200 |
| 2022/09/06 | 1,176 | 1,179 | 1,145 | 1,151 | -8 | -0.7% | 10,200 |
| 2022/09/05 | 1,147 | 1,187 | 1,116 | 1,159 | +10 | +0.9% | 16,200 |
| 2022/09/02 | 1,164 | 1,168 | 1,101 | 1,149 | -31 | -2.6% | 33,700 |
| 2022/09/01 | 1,178 | 1,180 | 1,160 | 1,180 | -15 | -1.3% | 10,000 |
| 2022/08/31 | 1,185 | 1,196 | 1,164 | 1,195 | +10 | +0.8% | 15,600 |
| 2022/08/30 | 1,138 | 1,197 | 1,137 | 1,185 | +46 | +4% | 47,700 |
| 2022/08/29 | 1,100 | 1,139 | 1,095 | 1,139 | -5 | -0.4% | 37,200 |
| 2022/08/26 | 1,161 | 1,165 | 1,135 | 1,144 | -5 | -0.4% | 22,700 |
| 2022/08/25 | 1,129 | 1,149 | 1,120 | 1,149 | +26 | +2.3% | 22,200 |
| 2022/08/24 | 1,128 | 1,137 | 1,107 | 1,123 | +1 | +0.1% | 18,900 |
| 2022/08/23 | 1,110 | 1,122 | 1,101 | 1,122 | +12 | +1.1% | 25,700 |
| 2022/08/22 | 1,111 | 1,128 | 1,102 | 1,110 | -46 | -4% | 36,400 |
| 2022/08/19 | 1,171 | 1,180 | 1,140 | 1,156 | -34 | -2.9% | 51,500 |
| 2022/08/18 | 1,199 | 1,201 | 1,174 | 1,190 | -11 | -0.9% | 23,700 |
| 2022/08/17 | 1,170 | 1,216 | 1,170 | 1,201 | +23 | +2% | 59,200 |
| 2022/08/16 | 1,122 | 1,210 | 1,121 | 1,178 | +80 | +7.3% | 176,500 |
| 2022/08/15 | 1,169 | 1,220 | 1,050 | 1,098 | -221 | -16.8% | 350,600 |
601～
650
件表示中 / 721件
類似銘柄と比較する
現在ご覧いただいている「クリアル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| クリアル | 372,500円 | +83.1% | +59.4% | 0.81% | 20.15倍 | 4.94倍 |
|
１万円から投資の不動産クラウドファンディング展開。実物不動産やプロ向け投資サービスも |
| ビーロット | 117,400円 | +0.2% | -8.4% | 5.20% | 5.88倍 | 1.21倍 |
|
中古のオフィスビルやマンションなどの収益力を高めて売却。ホテル開発も。富裕層に強い |
| フジ住 | 62,200円 | +2.2% | +0.9% | 4.34% | 4.98倍 | 0.42倍 |
|
大阪地盤の住宅最大手。注文住宅と分譲マンションが柱。入居者付き中古住宅再販でも断トツ |
| 日神ＧＨＤ | 46,500円 | +1.2% | +3.7% | 4.95% | 9.87倍 | 0.33倍 |
|
東京、神奈川中心にマンション展開。建設、中古買い取り再販、運用受託等の関連事業を強化 |
| ＪＰＭＣ | 112,400円 | +1.7% | -6.5% | 5.16% | 11.07倍 | 2.00倍 |
|
賃貸住宅の一括借り上げ専業。物件の建築や管理は提携加盟会社が行う。地方中心に全国展開 |
市場注目の銘柄
チャート関連のコラム
