ビースタイルホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/18 | 1,288 | 1,445 | 1,239 | 1,282 | +2 | +0.2% | 103,200 |
| 2025/04/17 | 1,230 | 1,396 | 1,230 | 1,280 | +26 | +2.1% | 33,600 |
| 2025/04/16 | 1,298 | 1,298 | 1,254 | 1,254 | -44 | -3.4% | 6,000 |
| 2025/04/15 | 1,266 | 1,314 | 1,265 | 1,298 | +37 | +2.9% | 6,900 |
| 2025/04/14 | 1,263 | 1,270 | 1,250 | 1,261 | +18 | +1.4% | 3,100 |
| 2025/04/11 | 1,213 | 1,268 | 1,209 | 1,243 | ±0 | ±0% | 7,800 |
| 2025/04/10 | 1,206 | 1,249 | 1,141 | 1,243 | +146 | +13.3% | 17,300 |
| 2025/04/09 | 1,083 | 1,140 | 1,081 | 1,097 | -68 | -5.8% | 15,200 |
| 2025/04/08 | 1,125 | 1,200 | 1,121 | 1,165 | +95 | +8.9% | 13,900 |
| 2025/04/07 | 1,212 | 1,212 | 1,070 | 1,070 | -232 | -17.8% | 26,100 |
| 2025/04/04 | 1,301 | 1,500 | 1,254 | 1,302 | -36 | -2.7% | 78,100 |
| 2025/04/03 | 1,324 | 1,376 | 1,321 | 1,338 | -74 | -5.2% | 15,800 |
| 2025/04/02 | 1,378 | 1,416 | 1,378 | 1,412 | +34 | +2.5% | 7,300 |
| 2025/04/01 | 1,388 | 1,420 | 1,364 | 1,378 | -4 | -0.3% | 11,900 |
| 2025/03/31 | 1,419 | 1,421 | 1,361 | 1,382 | -58 | -4% | 16,300 |
| 2025/03/28 | 1,473 | 1,473 | 1,421 | 1,440 | -15 | -1% | 7,200 |
| 2025/03/27 | 1,465 | 1,489 | 1,452 | 1,455 | -33 | -2.2% | 10,400 |
| 2025/03/26 | 1,472 | 1,494 | 1,470 | 1,488 | +9 | +0.6% | 4,000 |
| 2025/03/25 | 1,500 | 1,500 | 1,470 | 1,479 | -3 | -0.2% | 9,700 |
| 2025/03/24 | 1,451 | 1,524 | 1,450 | 1,482 | +49 | +3.4% | 30,400 |
| 2025/03/21 | 1,500 | 1,514 | 1,433 | 1,433 | -67 | -4.5% | 21,500 |
| 2025/03/19 | 1,360 | 1,532 | 1,360 | 1,500 | +159 | +11.9% | 39,100 |
| 2025/03/18 | 1,372 | 1,372 | 1,341 | 1,341 | -9 | -0.7% | 6,100 |
| 2025/03/17 | 1,348 | 1,372 | 1,348 | 1,350 | +5 | +0.4% | 8,000 |
| 2025/03/14 | 1,310 | 1,345 | 1,299 | 1,345 | +55 | +4.3% | 7,500 |
| 2025/03/13 | 1,279 | 1,310 | 1,269 | 1,290 | +30 | +2.4% | 6,400 |
| 2025/03/12 | 1,241 | 1,265 | 1,241 | 1,260 | +11 | +0.9% | 5,600 |
| 2025/03/11 | 1,265 | 1,265 | 1,234 | 1,249 | -30 | -2.3% | 20,100 |
| 2025/03/10 | 1,288 | 1,290 | 1,268 | 1,279 | -9 | -0.7% | 10,300 |
| 2025/03/07 | 1,301 | 1,308 | 1,282 | 1,288 | -30 | -2.3% | 10,300 |
| 2025/03/06 | 1,318 | 1,331 | 1,315 | 1,318 | ±0 | ±0% | 6,300 |
| 2025/03/05 | 1,313 | 1,323 | 1,300 | 1,318 | +2 | +0.2% | 12,800 |
| 2025/03/04 | 1,338 | 1,338 | 1,290 | 1,316 | -22 | -1.6% | 13,100 |
| 2025/03/03 | 1,340 | 1,350 | 1,332 | 1,338 | +1 | +0.1% | 17,900 |
| 2025/02/28 | 1,356 | 1,363 | 1,315 | 1,337 | -41 | -3% | 19,200 |
| 2025/02/27 | 1,327 | 1,378 | 1,327 | 1,378 | +51 | +3.8% | 17,300 |
| 2025/02/26 | 1,355 | 1,362 | 1,323 | 1,327 | -28 | -2.1% | 19,500 |
| 2025/02/25 | 1,370 | 1,374 | 1,350 | 1,355 | -23 | -1.7% | 9,200 |
| 2025/02/21 | 1,371 | 1,402 | 1,344 | 1,378 | +14 | +1% | 21,500 |
| 2025/02/20 | 1,427 | 1,438 | 1,363 | 1,364 | -59 | -4.1% | 37,600 |
| 2025/02/19 | 1,367 | 1,437 | 1,367 | 1,423 | +44 | +3.2% | 44,800 |
| 2025/02/18 | 1,366 | 1,387 | 1,349 | 1,379 | -1 | -0.1% | 40,200 |
| 2025/02/17 | 1,362 | 1,406 | 1,338 | 1,380 | -342 | -19.9% | 193,000 |
| 2025/02/14 | 1,814 | 1,879 | 1,706 | 1,722 | -93 | -5.1% | 84,000 |
| 2025/02/13 | 1,790 | 1,840 | 1,762 | 1,815 | +151 | +9.1% | 82,900 |
| 2025/02/12 | 1,700 | 1,700 | 1,638 | 1,664 | -35 | -2.1% | 14,100 |
| 2025/02/10 | 1,652 | 1,709 | 1,640 | 1,699 | +54 | +3.3% | 17,100 |
| 2025/02/07 | 1,660 | 1,700 | 1,640 | 1,645 | -6 | -0.4% | 19,200 |
| 2025/02/06 | 1,620 | 1,676 | 1,610 | 1,651 | +1 | +0.1% | 25,200 |
| 2025/02/05 | 1,690 | 1,700 | 1,643 | 1,650 | -36 | -2.1% | 27,800 |
1～
50
件表示中 / 73件
類似銘柄と比較する
現在ご覧いただいている「ビースタイル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ビースタイル | 128,200円 | +4.1% | +19.4% | 0.00% | 9.20倍 | 2.42倍 |
|
時短主体の勤務形態に特化した派遣・紹介事業と求人サイト「しゅふＪＯＢ」運営。ＤＸ支援も |
| ピアラ | 25,500円 | +18.2% | +137.8% | 0.00% | 11.15倍 | 4.15倍 |
|
健康食品や医療施設、不動産などの広告、販売支援コンサル。ファンサイトなどエンタメ事業も |
| 城南進研 | 21,000円 | +2.0% | -62.5% | 0.00% | - | 0.94倍 |
|
川崎地盤でＡＩとオンライン授業併用の個別指導「コベッツ」、映像授業を展開。幼少期教育も |
| 秀 英 | 27,400円 | +4.9% | +69.4% | 3.65% | 5.75倍 | 0.46倍 |
|
静岡地盤。中学生向け集団指導塾が主力。北海道などにも進出。傘下に福島地盤の東日本学院 |
| ラバブルマケ | 126,900円 | +24.9% | +2.0% | 0.00% | 19.68倍 | 6.03倍 |
|
ＳＮＳマーケティング支援を戦略策定から運用代行、支援ツール、教育まで一貫して手がける |
市場注目の銘柄
チャート関連のコラム
