ビースタイルホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/04 | 1,203 | 1,220 | 1,203 | 1,205 | -2 | -0.2% | 1,600 |
| 2025/07/03 | 1,215 | 1,217 | 1,201 | 1,207 | -6 | -0.5% | 6,900 |
| 2025/07/02 | 1,217 | 1,221 | 1,213 | 1,213 | -8 | -0.7% | 1,200 |
| 2025/07/01 | 1,222 | 1,222 | 1,221 | 1,221 | -12 | -1% | 1,600 |
| 2025/06/30 | 1,223 | 1,233 | 1,214 | 1,233 | +2 | +0.2% | 11,000 |
| 2025/06/27 | 1,224 | 1,235 | 1,222 | 1,231 | -5 | -0.4% | 4,000 |
| 2025/06/26 | 1,227 | 1,237 | 1,225 | 1,236 | +11 | +0.9% | 2,300 |
| 2025/06/25 | 1,227 | 1,237 | 1,218 | 1,225 | -2 | -0.2% | 800 |
| 2025/06/24 | 1,220 | 1,239 | 1,220 | 1,227 | +7 | +0.6% | 1,500 |
| 2025/06/23 | 1,221 | 1,229 | 1,220 | 1,220 | -1 | -0.1% | 2,300 |
| 2025/06/20 | 1,225 | 1,237 | 1,221 | 1,221 | -4 | -0.3% | 2,200 |
| 2025/06/19 | 1,243 | 1,245 | 1,225 | 1,225 | -7 | -0.6% | 1,000 |
| 2025/06/18 | 1,238 | 1,248 | 1,221 | 1,232 | +2 | +0.2% | 2,900 |
| 2025/06/17 | 1,227 | 1,238 | 1,227 | 1,230 | +3 | +0.2% | 3,000 |
| 2025/06/16 | 1,212 | 1,234 | 1,212 | 1,227 | +16 | +1.3% | 6,500 |
| 2025/06/13 | 1,258 | 1,258 | 1,211 | 1,211 | -53 | -4.2% | 10,900 |
| 2025/06/12 | 1,254 | 1,264 | 1,242 | 1,264 | +5 | +0.4% | 2,600 |
| 2025/06/11 | 1,263 | 1,263 | 1,233 | 1,259 | -10 | -0.8% | 6,100 |
| 2025/06/10 | 1,252 | 1,270 | 1,252 | 1,269 | +15 | +1.2% | 700 |
| 2025/06/09 | 1,265 | 1,265 | 1,252 | 1,254 | +2 | +0.2% | 900 |
| 2025/06/06 | 1,251 | 1,283 | 1,248 | 1,252 | -2 | -0.2% | 4,200 |
| 2025/06/05 | 1,263 | 1,263 | 1,252 | 1,254 | -17 | -1.3% | 1,500 |
| 2025/06/04 | 1,263 | 1,283 | 1,258 | 1,271 | -2 | -0.2% | 6,500 |
| 2025/06/03 | 1,260 | 1,295 | 1,260 | 1,273 | +2 | +0.2% | 7,700 |
| 2025/06/02 | 1,313 | 1,313 | 1,271 | 1,271 | -24 | -1.9% | 4,800 |
| 2025/05/30 | 1,310 | 1,311 | 1,295 | 1,295 | -17 | -1.3% | 7,100 |
| 2025/05/29 | 1,357 | 1,357 | 1,310 | 1,312 | -27 | -2% | 11,400 |
| 2025/05/28 | 1,318 | 1,370 | 1,318 | 1,339 | +23 | +1.7% | 8,400 |
| 2025/05/27 | 1,345 | 1,357 | 1,300 | 1,316 | -58 | -4.2% | 30,200 |
| 2025/05/26 | 1,214 | 1,398 | 1,213 | 1,374 | +164 | +13.6% | 99,300 |
| 2025/05/23 | 1,205 | 1,210 | 1,198 | 1,210 | +12 | +1% | 4,600 |
| 2025/05/22 | 1,198 | 1,220 | 1,198 | 1,198 | -20 | -1.6% | 1,800 |
| 2025/05/21 | 1,210 | 1,274 | 1,187 | 1,218 | +16 | +1.3% | 56,300 |
| 2025/05/20 | 1,211 | 1,211 | 1,192 | 1,202 | +4 | +0.3% | 7,100 |
| 2025/05/19 | 1,214 | 1,214 | 1,196 | 1,198 | +7 | +0.6% | 8,600 |
| 2025/05/16 | 1,216 | 1,240 | 1,158 | 1,191 | -194 | -14% | 59,100 |
| 2025/05/15 | 1,370 | 1,428 | 1,370 | 1,385 | +4 | +0.3% | 14,500 |
| 2025/05/14 | 1,385 | 1,385 | 1,366 | 1,381 | -4 | -0.3% | 1,600 |
| 2025/05/13 | 1,378 | 1,386 | 1,375 | 1,385 | +15 | +1.1% | 3,000 |
| 2025/05/12 | 1,376 | 1,379 | 1,365 | 1,370 | +18 | +1.3% | 3,400 |
| 2025/05/09 | 1,377 | 1,379 | 1,352 | 1,352 | -18 | -1.3% | 3,500 |
| 2025/05/08 | 1,373 | 1,373 | 1,360 | 1,370 | +8 | +0.6% | 5,000 |
| 2025/05/07 | 1,358 | 1,366 | 1,358 | 1,362 | +7 | +0.5% | 1,700 |
| 2025/05/02 | 1,362 | 1,362 | 1,349 | 1,355 | -4 | -0.3% | 1,800 |
| 2025/05/01 | 1,341 | 1,368 | 1,341 | 1,359 | -12 | -0.9% | 2,800 |
| 2025/04/30 | 1,397 | 1,397 | 1,366 | 1,371 | -2 | -0.1% | 2,500 |
| 2025/04/28 | 1,399 | 1,400 | 1,373 | 1,373 | -18 | -1.3% | 6,800 |
| 2025/04/25 | 1,375 | 1,399 | 1,375 | 1,391 | +3 | +0.2% | 1,300 |
| 2025/04/24 | 1,397 | 1,406 | 1,370 | 1,388 | +16 | +1.2% | 15,400 |
| 2025/04/23 | 1,369 | 1,449 | 1,353 | 1,372 | +22 | +1.6% | 20,800 |
1～
50
件表示中 / 125件
類似銘柄と比較する
現在ご覧いただいている「ビースタイル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ビースタイル | 120,500円 | +13.6% | -60.6% | 0.00% | 54.57倍 | 1.39倍 |
|
時短主体の勤務形態に特化した派遣・紹介事業と求人サイト「しゅふＪＯＢ」運営。ＤＸ支援も |
| ＣａＳｙ | 95,200円 | - | - | 0.00% | - | 7.33倍 |
|
掃除や料理など家事代行サービス会社。受付から料金支払いまでＷｅｂで完結するＤＸ化特徴 |
| デコルテＨＤ | 31,100円 | +7.2% | +40.7% | 0.00% | 13.40倍 | 0.32倍 |
|
自社スタジオによるフォトウェディング主力。家族向けも。カメラマンなど専門人材を内製化 |
| ＲＳＣ | 57,900円 | -6.2% | -3.2% | 4.15% | 8.06倍 | 0.76倍 |
|
警備事業中堅。警備、清掃、設備管理を結合した総合管理サービス志向。人材派遣事業を育成中 |
| アクセスＧＨＤ | 52,800円 | +12.7% | +11.1% | 3.03% | 10.34倍 | 1.43倍 |
|
就活説明会等の採用支援、学校・留学生支援、企業他の販促支援展開。プロネクサスと提携 |
市場注目の銘柄
チャート関連のコラム
