ジェリービーンズグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/03/24 | 869 | 869 | 868 | 868 | -13 | -1.5% | 1,300 |
| 2015/03/23 | 880 | 881 | 867 | 881 | +16 | +1.8% | 1,600 |
| 2015/03/20 | 881 | 887 | 865 | 865 | -25 | -2.8% | 2,600 |
| 2015/03/19 | 890 | 890 | 881 | 890 | +1 | +0.1% | 2,400 |
| 2015/03/18 | 896 | 896 | 883 | 889 | +7 | +0.8% | 2,800 |
| 2015/03/17 | 889 | 900 | 882 | 882 | +2 | +0.2% | 4,600 |
| 2015/03/16 | 914 | 916 | 880 | 880 | -10 | -1.1% | 10,700 |
| 2015/03/13 | 865 | 899 | 865 | 890 | -89 | -9.1% | 47,700 |
| 2015/03/12 | 980 | 986 | 939 | 979 | +1 | +0.1% | 13,600 |
| 2015/03/11 | 963 | 978 | 920 | 978 | ±0 | ±0% | 10,300 |
| 2015/03/10 | 1,060 | 1,060 | 978 | 978 | -87 | -8.2% | 9,700 |
| 2015/03/09 | 1,036 | 1,070 | 1,012 | 1,065 | -22 | -2% | 7,200 |
| 2015/03/06 | 1,139 | 1,140 | 1,082 | 1,087 | -39 | -3.5% | 2,700 |
| 2015/03/05 | 1,110 | 1,126 | 1,080 | 1,126 | +16 | +1.4% | 2,300 |
| 2015/03/04 | 1,127 | 1,127 | 1,080 | 1,110 | -43 | -3.7% | 7,100 |
| 2015/03/03 | 1,165 | 1,175 | 1,142 | 1,153 | -27 | -2.3% | 4,400 |
| 2015/03/02 | 1,170 | 1,190 | 1,161 | 1,180 | +6 | +0.5% | 7,800 |
| 2015/02/27 | 1,135 | 1,174 | 1,125 | 1,174 | +52 | +4.6% | 6,500 |
| 2015/02/26 | 1,134 | 1,155 | 1,121 | 1,122 | +13 | +1.2% | 3,300 |
| 2015/02/25 | 1,121 | 1,121 | 1,091 | 1,109 | -11 | -1% | 2,600 |
| 2015/02/24 | 1,130 | 1,133 | 1,106 | 1,120 | -10 | -0.9% | 2,500 |
| 2015/02/23 | 1,163 | 1,164 | 1,118 | 1,130 | -15 | -1.3% | 9,900 |
| 2015/02/20 | 1,130 | 1,145 | 1,115 | 1,145 | +70 | +6.5% | 13,700 |
| 2015/02/19 | 1,080 | 1,093 | 1,075 | 1,075 | +1 | +0.1% | 1,600 |
| 2015/02/18 | 1,090 | 1,094 | 1,074 | 1,074 | -16 | -1.5% | 1,300 |
| 2015/02/17 | 1,080 | 1,110 | 1,080 | 1,090 | +17 | +1.6% | 2,800 |
| 2015/02/16 | 1,073 | 1,080 | 1,070 | 1,073 | -3 | -0.3% | 2,100 |
| 2015/02/13 | 1,080 | 1,080 | 1,070 | 1,076 | +23 | +2.2% | 1,100 |
| 2015/02/12 | 1,060 | 1,063 | 1,051 | 1,053 | -7 | -0.7% | 1,400 |
| 2015/02/10 | 1,051 | 1,069 | 1,051 | 1,060 | +9 | +0.9% | 600 |
| 2015/02/09 | 1,041 | 1,065 | 1,041 | 1,051 | -4 | -0.4% | 3,800 |
| 2015/02/06 | 1,047 | 1,059 | 1,046 | 1,055 | -11 | -1% | 1,700 |
| 2015/02/05 | 1,041 | 1,070 | 1,040 | 1,066 | +26 | +2.5% | 500 |
| 2015/02/04 | 1,059 | 1,074 | 1,040 | 1,040 | -8 | -0.8% | 2,300 |
| 2015/02/03 | 1,106 | 1,115 | 1,038 | 1,048 | -58 | -5.2% | 7,700 |
| 2015/02/02 | 1,064 | 1,129 | 1,050 | 1,106 | +36 | +3.4% | 10,000 |
| 2015/01/30 | 1,020 | 1,100 | 1,020 | 1,070 | +53 | +5.2% | 12,300 |
| 2015/01/29 | 1,021 | 1,022 | 1,000 | 1,017 | +3 | +0.3% | 6,200 |
| 2015/01/28 | 992 | 1,014 | 982 | 1,014 | +21 | +2.1% | 6,400 |
| 2015/01/27 | 918 | 1,009 | 918 | 993 | +77 | +8.4% | 7,400 |
| 2015/01/26 | 917 | 917 | 916 | 916 | -1 | -0.1% | 500 |
| 2015/01/23 | 917 | 917 | 917 | 917 | +7 | +0.8% | 100 |
| 2015/01/22 | 910 | 910 | 910 | 910 | -11 | -1.2% | 200 |
| 2015/01/21 | 921 | 921 | 921 | 921 | -4 | -0.4% | 100 |
| 2015/01/20 | 940 | 940 | 925 | 925 | +15 | +1.6% | 1,700 |
| 2015/01/19 | 913 | 913 | 894 | 910 | -3 | -0.3% | 3,100 |
| 2015/01/16 | 924 | 928 | 913 | 913 | -22 | -2.4% | 1,700 |
| 2015/01/15 | 942 | 942 | 930 | 935 | -20 | -2.1% | 1,200 |
| 2015/01/14 | 973 | 973 | 950 | 955 | -27 | -2.7% | 2,300 |
| 2015/01/13 | 980 | 982 | 976 | 982 | -2 | -0.2% | 500 |
2351～
2400
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「ジェリービー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ジェリービー | 11,100円 | -13.0% | - | 0.00% | - | -65.68倍 |
|
若い女性向け非皮革カジュアル靴等展開。卸は撤退、小売りも小規模化。ＥＣ販売へと軸足移す |
| 植松商 | 94,800円 | -8.3% | -28.1% | 3.16% | 25.61倍 | 0.69倍 |
|
東北地盤の機械工具卸。地場密着・直販、ライン設計・施工に特徴。営業外に仕入れ割引収入 |
| コンセック | 118,000円 | +6.0% | +73.9% | 2.29% | 11.85倍 | 0.26倍 |
|
建設向けダイヤモンド工具大手。切削機具・建機と特殊工事が柱。切削機具に経営資源再集中 |
| 東京高圧 | - | - | - | - | - | - |
|
- |
| 栄電子 | 38,500円 | -9.6% | -41.3% | 2.60% | 14.93倍 | 0.43倍 |
|
産業機器・民生機器向け電子部品商社。独立系。秋葉原本拠。半導体製造装置用電子部品が主力 |
市場注目の銘柄
チャート関連のコラム
