アマガサの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/15 | 230,000 | 230,000 | 230,000 | 230,000 | +10,000 | +4.5% | 3 |
| 2010/06/14 | 228,000 | 228,000 | 220,000 | 220,000 | - | - | 5 |
| 2010/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/02 | 230,000 | 230,000 | 230,000 | 230,000 | - | - | 1 |
| 2010/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/26 | 230,000 | 230,000 | 230,000 | 230,000 | ±0 | ±0% | 1 |
| 2010/05/25 | 230,000 | 230,000 | 230,000 | 230,000 | -5,000 | -2.1% | 1 |
| 2010/05/24 | 235,000 | 235,000 | 235,000 | 235,000 | -8,000 | -3.3% | 2 |
| 2010/05/21 | 243,000 | 243,000 | 243,000 | 243,000 | -20,500 | -7.8% | 1 |
| 2010/05/20 | 263,500 | 263,500 | 263,500 | 263,500 | +20,000 | +8.2% | 5 |
| 2010/05/19 | 243,500 | 243,500 | 243,500 | 243,500 | - | - | 2 |
| 2010/05/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/13 | 240,100 | 240,300 | 240,100 | 240,300 | -19,700 | -7.6% | 2 |
| 2010/05/12 | 260,000 | 260,000 | 260,000 | 260,000 | ±0 | ±0% | 1 |
| 2010/05/11 | 260,000 | 260,000 | 260,000 | 260,000 | ±0 | ±0% | 1 |
| 2010/05/10 | 260,000 | 260,000 | 260,000 | 260,000 | - | - | 1 |
| 2010/05/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/30 | 260,000 | 260,000 | 260,000 | 260,000 | - | - | 1 |
| 2010/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/23 | 290,000 | 290,000 | 290,000 | 290,000 | +10,000 | +3.6% | 11 |
| 2010/04/22 | 289,900 | 290,000 | 280,000 | 280,000 | -4,000 | -1.4% | 17 |
| 2010/04/21 | 259,900 | 284,000 | 259,900 | 284,000 | +24,000 | +9.2% | 18 |
| 2010/04/20 | 255,000 | 260,000 | 255,000 | 260,000 | +5,000 | +2% | 5 |
| 2010/04/19 | 280,000 | 280,000 | 255,000 | 255,000 | - | - | 41 |
| 2010/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/15 | 246,500 | 246,500 | 246,500 | 246,500 | - | - | 1 |
| 2010/04/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/13 | 246,500 | 246,500 | 246,500 | 246,500 | - | - | 2 |
| 2010/04/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/09 | 260,000 | 260,000 | 250,100 | 250,100 | - | - | 2 |
| 2010/04/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/06 | 285,000 | 285,000 | 275,000 | 275,000 | +6,000 | +2.2% | 11 |
| 2010/04/05 | 270,000 | 289,900 | 269,000 | 269,000 | -10,000 | -3.6% | 21 |
| 2010/04/02 | 266,000 | 280,000 | 266,000 | 279,000 | - | - | 29 |
3401～
3450
件表示中 / 3451件
類似銘柄と比較する
現在ご覧いただいている「アマガサ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
