ｃｏｔｔａの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2009/07/30 | 61.6 | 61.6 | 61.6 | 61.6 | ±0 | ±0% | 1,800 |
| 2009/07/29 | 61.7 | 61.7 | 61.6 | 61.6 | -0.1 | -0.2% | 1,800 |
| 2009/07/28 | 61.7 | 61.7 | 61.7 | 61.7 | -3.2 | -4.9% | 1,800 |
| 2009/07/27 | 64.9 | 64.9 | 64.9 | 64.9 | +1.7 | +2.7% | 600 |
| 2009/07/24 | 63.3 | 63.3 | 63.2 | 63.2 | -0.1 | -0.2% | 5,400 |
| 2009/07/23 | 63.4 | 63.4 | 63.3 | 63.3 | - | - | 3,000 |
| 2009/07/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/07/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/07/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/07/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/07/13 | 65 | 65 | 65 | 65 | ±0 | ±0% | 3,000 |
| 2009/07/10 | 65 | 65 | 65 | 65 | - | - | 1,800 |
| 2009/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/07/03 | 65 | 65 | 65 | 65 | - | - | 2,400 |
| 2009/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/06/29 | 67.5 | 67.5 | 67.5 | 67.5 | - | - | 600 |
| 2009/06/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/06/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/06/24 | 63.3 | 63.3 | 63.3 | 63.3 | -0.8 | -1.2% | 600 |
| 2009/06/23 | 64.1 | 64.1 | 64.1 | 64.1 | +0.8 | +1.3% | 600 |
| 2009/06/22 | 63.3 | 63.3 | 63.3 | 63.3 | ±0 | ±0% | 1,200 |
| 2009/06/19 | 66.7 | 66.7 | 63.3 | 63.3 | - | - | 2,400 |
| 2009/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/06/16 | 66.8 | 66.8 | 66.8 | 66.8 | +0.1 | +0.1% | 1,200 |
| 2009/06/15 | 66.7 | 66.7 | 66.7 | 66.7 | +1.7 | +2.6% | 600 |
| 2009/06/12 | 65 | 65 | 65 | 65 | ±0 | ±0% | 1,200 |
| 2009/06/11 | 65.9 | 65.9 | 65 | 65 | - | - | 1,800 |
| 2009/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/06/09 | 55.3 | 60.7 | 55.3 | 55.3 | -5.1 | -8.4% | 2,400 |
| 2009/06/08 | 60.3 | 60.4 | 60.3 | 60.4 | - | - | 2,400 |
| 2009/06/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/05/29 | 67 | 67 | 67 | 67 | ±0 | ±0% | 1,800 |
| 2009/05/28 | 67 | 67 | 67 | 67 | - | - | 1,800 |
| 2009/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/05/25 | 67 | 67 | 67 | 67 | - | - | 600 |
| 2009/05/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/05/21 | 61.7 | 61.7 | 61.7 | 61.7 | - | - | 1,800 |
3851～
3900
件表示中 / 4944件
類似銘柄と比較する
現在ご覧いただいている「ｃｏｔｔａ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ｃｏｔｔａ | 39,100円 | +52.1% | +32.8% | 2.05% | 9.16倍 | 1.00倍 |
|
和洋菓子店、弁当店などに包装資材、食材を小ロットで通信販売。カフェなど法人向け拡大 |
| 新都ＨＤ | 12,000円 | +87.2% | +410.2% | 0.00% | 82.19倍 | 3.28倍 |
|
衣料のクリムゾン発祥だが、２４年買収社含む子会社工場での廃プラ・金属リサイクル分野へ傾注 |
| 大 水 | 33,100円 | +1.6% | -14.8% | 1.51% | 5.61倍 | 0.44倍 |
|
ニッスイの持分会社。水産物卸売り主力。関西の中央卸売市場が主要拠点。冷蔵倉庫業も展開 |
| 平和紙 | 42,700円 | +4.2% | +6.3% | 2.81% | 28.24倍 | 0.40倍 |
|
高級紙、技術紙など特殊紙専門卸のトップ級。オリジナル商品の開発、販売に特徴。技術紙育成 |
| アゼアス | 68,900円 | +9.6% | +49.7% | 3.34% | 12.66倍 | 0.59倍 |
|
米デュポン社製の防護服販売が主力、自社製品も。畳資材、裏地などのアパレル資材も扱う |
市場注目の銘柄
チャート関連のコラム
