ピクスタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/07/06 | 1,279 | 1,298 | 1,262 | 1,273 | +8 | +0.6% | 8,600 |
| 2017/07/05 | 1,267 | 1,292 | 1,256 | 1,265 | +5 | +0.4% | 4,400 |
| 2017/07/04 | 1,291 | 1,320 | 1,260 | 1,260 | -25 | -1.9% | 8,700 |
| 2017/07/03 | 1,343 | 1,343 | 1,285 | 1,285 | -28 | -2.1% | 4,000 |
| 2017/06/30 | 1,325 | 1,348 | 1,290 | 1,313 | -17 | -1.3% | 10,400 |
| 2017/06/29 | 1,284 | 1,330 | 1,284 | 1,330 | +30 | +2.3% | 6,100 |
| 2017/06/28 | 1,290 | 1,300 | 1,283 | 1,300 | +19 | +1.5% | 4,000 |
| 2017/06/27 | 1,295 | 1,302 | 1,277 | 1,281 | -18 | -1.4% | 3,500 |
| 2017/06/26 | 1,301 | 1,366 | 1,261 | 1,299 | +12 | +0.9% | 15,600 |
| 2017/06/23 | 1,298 | 1,317 | 1,283 | 1,287 | +17 | +1.3% | 9,300 |
| 2017/06/22 | 1,298 | 1,298 | 1,243 | 1,270 | -28 | -2.2% | 12,000 |
| 2017/06/21 | 1,285 | 1,299 | 1,280 | 1,298 | +13 | +1% | 4,900 |
| 2017/06/20 | 1,306 | 1,306 | 1,285 | 1,285 | -6 | -0.5% | 7,300 |
| 2017/06/19 | 1,290 | 1,319 | 1,290 | 1,291 | +1 | +0.1% | 9,000 |
| 2017/06/16 | 1,303 | 1,320 | 1,290 | 1,290 | -21 | -1.6% | 10,300 |
| 2017/06/15 | 1,320 | 1,329 | 1,303 | 1,311 | -12 | -0.9% | 5,100 |
| 2017/06/14 | 1,327 | 1,335 | 1,320 | 1,323 | -7 | -0.5% | 8,500 |
| 2017/06/13 | 1,330 | 1,349 | 1,320 | 1,330 | ±0 | ±0% | 7,800 |
| 2017/06/12 | 1,359 | 1,359 | 1,300 | 1,330 | -10 | -0.7% | 16,500 |
| 2017/06/09 | 1,331 | 1,370 | 1,303 | 1,340 | +8 | +0.6% | 13,700 |
| 2017/06/08 | 1,318 | 1,332 | 1,300 | 1,332 | +30 | +2.3% | 9,400 |
| 2017/06/07 | 1,299 | 1,324 | 1,298 | 1,302 | -26 | -2% | 9,500 |
| 2017/06/06 | 1,371 | 1,371 | 1,261 | 1,328 | -13 | -1% | 18,300 |
| 2017/06/05 | 1,342 | 1,537 | 1,312 | 1,341 | +29 | +2.2% | 35,000 |
| 2017/06/02 | 1,340 | 1,348 | 1,312 | 1,312 | -18 | -1.4% | 8,200 |
| 2017/06/01 | 1,349 | 1,370 | 1,305 | 1,330 | -6 | -0.4% | 12,000 |
| 2017/05/31 | 1,329 | 1,345 | 1,320 | 1,336 | +16 | +1.2% | 5,800 |
| 2017/05/30 | 1,325 | 1,325 | 1,309 | 1,320 | -7 | -0.5% | 2,400 |
| 2017/05/29 | 1,313 | 1,338 | 1,303 | 1,327 | +16 | +1.2% | 3,700 |
| 2017/05/26 | 1,336 | 1,358 | 1,309 | 1,311 | -39 | -2.9% | 12,500 |
| 2017/05/25 | 1,361 | 1,381 | 1,349 | 1,350 | +30 | +2.3% | 11,900 |
| 2017/05/24 | 1,331 | 1,360 | 1,313 | 1,320 | +16 | +1.2% | 32,000 |
| 2017/05/23 | 1,300 | 1,311 | 1,288 | 1,304 | +12 | +0.9% | 7,000 |
| 2017/05/22 | 1,361 | 1,361 | 1,291 | 1,292 | -46 | -3.4% | 9,700 |
| 2017/05/19 | 1,335 | 1,376 | 1,335 | 1,338 | +11 | +0.8% | 10,700 |
| 2017/05/18 | 1,340 | 1,391 | 1,327 | 1,327 | -73 | -5.2% | 15,000 |
| 2017/05/17 | 1,340 | 1,434 | 1,333 | 1,400 | +60 | +4.5% | 21,800 |
| 2017/05/16 | 1,333 | 1,369 | 1,311 | 1,340 | +23 | +1.7% | 31,700 |
| 2017/05/15 | 1,193 | 1,320 | 1,180 | 1,317 | +100 | +8.2% | 23,800 |
| 2017/05/12 | 1,265 | 1,266 | 1,203 | 1,217 | -73 | -5.7% | 19,700 |
| 2017/05/11 | 1,270 | 1,290 | 1,237 | 1,290 | +23 | +1.8% | 18,100 |
| 2017/05/10 | 1,210 | 1,274 | 1,210 | 1,267 | +72 | +6% | 10,000 |
| 2017/05/09 | 1,213 | 1,230 | 1,184 | 1,195 | -38 | -3.1% | 29,200 |
| 2017/05/08 | 1,200 | 1,234 | 1,198 | 1,233 | +53 | +4.5% | 10,800 |
| 2017/05/02 | 1,162 | 1,184 | 1,162 | 1,180 | +19 | +1.6% | 2,500 |
| 2017/05/01 | 1,156 | 1,179 | 1,152 | 1,161 | +1 | +0.1% | 4,100 |
| 2017/04/28 | 1,170 | 1,172 | 1,159 | 1,160 | -17 | -1.4% | 1,000 |
| 2017/04/27 | 1,185 | 1,195 | 1,152 | 1,177 | -13 | -1.1% | 5,500 |
| 2017/04/26 | 1,163 | 1,199 | 1,163 | 1,190 | +45 | +3.9% | 4,900 |
| 2017/04/25 | 1,163 | 1,163 | 1,145 | 1,145 | -1 | -0.1% | 4,200 |
1901～
1950
件表示中 / 2343件
類似銘柄と比較する
現在ご覧いただいている「ピクスタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ピクスタ | 100,000円 | +4.1% | -60.2% | 4.50% | 10.97倍 | 1.54倍 |
|
ネット上で写真等、デジタル素材を仕入れ・販売。個人、法人向け出張撮影、機械学習用素材も |
| グラントマト | - | +2.5% | -23.1% | - | - | - |
|
- |
| トップカルチャ | 14,200円 | -1.1% | - | 0.00% | - | -3.84倍 |
|
書籍、文具雑貨等の複合店「蔦屋書店」展開。２３年１０月期レンタル完全撤退。書籍以外商材拡大 |
| いつも | 37,600円 | +0.6% | -99.7% | 0.00% | - | 0.95倍 |
|
アマゾンなどのモール型や自社サイトのＥＣ支援。構築、運営、マーケ、配送まで一気通貫対応 |
| オートウェーブ | 15,400円 | +1.1% | +4.0% | 1.95% | 8.15倍 | 0.57倍 |
|
千葉地盤のカー用品店。タイヤ・車検・新車リースに注力。業務スーパーＦＣも始め新事業模索中 |
市場注目の銘柄
チャート関連のコラム
