ピクスタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/11/25 | 1,717 | 1,723 | 1,701 | 1,701 | -16 | -0.9% | 1,900 |
| 2016/11/24 | 1,715 | 1,723 | 1,715 | 1,717 | -19 | -1.1% | 1,900 |
| 2016/11/22 | 1,741 | 1,749 | 1,729 | 1,736 | -18 | -1% | 3,000 |
| 2016/11/21 | 1,774 | 1,781 | 1,751 | 1,754 | -26 | -1.5% | 2,400 |
| 2016/11/18 | 1,790 | 1,800 | 1,760 | 1,780 | -10 | -0.6% | 3,100 |
| 2016/11/17 | 1,792 | 1,792 | 1,762 | 1,790 | -7 | -0.4% | 2,500 |
| 2016/11/16 | 1,799 | 1,818 | 1,797 | 1,797 | -3 | -0.2% | 1,200 |
| 2016/11/15 | 1,794 | 1,819 | 1,794 | 1,800 | +9 | +0.5% | 1,000 |
| 2016/11/14 | 1,771 | 1,829 | 1,770 | 1,791 | -99 | -5.2% | 9,000 |
| 2016/11/11 | 1,894 | 1,915 | 1,875 | 1,890 | +55 | +3% | 2,000 |
| 2016/11/10 | 1,850 | 1,890 | 1,835 | 1,835 | +83 | +4.7% | 1,800 |
| 2016/11/09 | 1,841 | 1,841 | 1,752 | 1,752 | -103 | -5.6% | 2,000 |
| 2016/11/08 | 1,922 | 1,922 | 1,840 | 1,855 | -27 | -1.4% | 2,700 |
| 2016/11/07 | 1,888 | 1,888 | 1,871 | 1,882 | -6 | -0.3% | 300 |
| 2016/11/04 | 1,892 | 1,934 | 1,883 | 1,888 | -52 | -2.7% | 5,900 |
| 2016/11/02 | 1,987 | 1,987 | 1,873 | 1,940 | +58 | +3.1% | 11,800 |
| 2016/11/01 | 1,933 | 1,933 | 1,881 | 1,882 | -36 | -1.9% | 2,500 |
| 2016/10/31 | 1,918 | 1,918 | 1,918 | 1,918 | +8 | +0.4% | 200 |
| 2016/10/28 | 1,886 | 1,915 | 1,886 | 1,910 | +24 | +1.3% | 600 |
| 2016/10/27 | 1,892 | 1,900 | 1,886 | 1,886 | -25 | -1.3% | 2,100 |
| 2016/10/26 | 1,927 | 1,940 | 1,904 | 1,911 | -16 | -0.8% | 1,000 |
| 2016/10/25 | 1,922 | 1,927 | 1,914 | 1,927 | +5 | +0.3% | 1,900 |
| 2016/10/24 | 1,910 | 1,926 | 1,908 | 1,922 | +17 | +0.9% | 3,100 |
| 2016/10/21 | 1,865 | 1,906 | 1,862 | 1,905 | +43 | +2.3% | 2,300 |
| 2016/10/20 | 1,850 | 1,862 | 1,835 | 1,862 | +39 | +2.1% | 3,700 |
| 2016/10/19 | 1,830 | 1,838 | 1,816 | 1,823 | +27 | +1.5% | 2,900 |
| 2016/10/18 | 1,791 | 1,830 | 1,790 | 1,796 | -9 | -0.5% | 4,000 |
| 2016/10/17 | 1,809 | 1,845 | 1,778 | 1,805 | +32 | +1.8% | 3,000 |
| 2016/10/14 | 1,771 | 1,773 | 1,771 | 1,773 | -26 | -1.4% | 1,100 |
| 2016/10/13 | 1,799 | 1,799 | 1,799 | 1,799 | +29 | +1.6% | 100 |
| 2016/10/12 | 1,800 | 1,800 | 1,746 | 1,770 | +3 | +0.2% | 5,900 |
| 2016/10/11 | 1,754 | 1,780 | 1,727 | 1,767 | +40 | +2.3% | 6,200 |
| 2016/10/07 | 1,725 | 1,743 | 1,725 | 1,727 | -13 | -0.7% | 2,000 |
| 2016/10/06 | 1,750 | 1,750 | 1,726 | 1,740 | +2 | +0.1% | 1,000 |
| 2016/10/05 | 1,715 | 1,757 | 1,715 | 1,738 | -17 | -1% | 14,400 |
| 2016/10/04 | 1,756 | 1,756 | 1,710 | 1,755 | -1 | -0.1% | 2,700 |
| 2016/10/03 | 1,751 | 1,756 | 1,731 | 1,756 | +4 | +0.2% | 700 |
| 2016/09/30 | 1,760 | 1,760 | 1,752 | 1,752 | -8 | -0.5% | 400 |
| 2016/09/29 | 1,777 | 1,777 | 1,753 | 1,760 | -18 | -1% | 2,500 |
| 2016/09/28 | 1,776 | 1,778 | 1,776 | 1,778 | +3 | +0.2% | 200 |
| 2016/09/27 | 1,755 | 1,775 | 1,755 | 1,775 | -1 | -0.1% | 300 |
| 2016/09/26 | 1,745 | 1,777 | 1,745 | 1,776 | +25 | +1.4% | 1,100 |
| 2016/09/23 | 1,760 | 1,760 | 1,751 | 1,751 | -7 | -0.4% | 1,400 |
| 2016/09/21 | 1,760 | 1,760 | 1,758 | 1,758 | -2 | -0.1% | 1,500 |
| 2016/09/20 | 1,741 | 1,760 | 1,741 | 1,760 | +10 | +0.6% | 400 |
| 2016/09/16 | 1,750 | 1,750 | 1,750 | 1,750 | -2 | -0.1% | 1,200 |
| 2016/09/15 | 1,785 | 1,785 | 1,752 | 1,752 | -38 | -2.1% | 500 |
| 2016/09/14 | 1,790 | 1,790 | 1,790 | 1,790 | +27 | +1.5% | 100 |
| 2016/09/13 | 1,798 | 1,798 | 1,763 | 1,763 | +3 | +0.2% | 600 |
| 2016/09/12 | 1,780 | 1,820 | 1,760 | 1,760 | -22 | -1.2% | 1,500 |
2051～
2100
件表示中 / 2342件
類似銘柄と比較する
現在ご覧いただいている「ピクスタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ピクスタ | 92,200円 | +4.1% | -60.2% | 4.88% | 10.12倍 | 1.42倍 |
|
ネット上で写真等、デジタル素材を仕入れ・販売。個人、法人向け出張撮影、機械学習用素材も |
| 東天紅 | 86,300円 | +1.9% | +2.0% | 1.74% | 5.04倍 | 0.33倍 |
|
中華レストラン「東天紅」を全国の都市部に展開。宴会依存度高い。新・上野本店で婚礼に注力 |
| オートウェーブ | 15,100円 | +1.1% | +4.0% | 1.99% | 7.99倍 | 0.55倍 |
|
千葉地盤のカー用品店。タイヤ・車検・新車リースに注力。業務スーパーＦＣも始め新事業模索中 |
| コスモス調剤 | - | -1.1% | -8.0% | - | - | - |
|
- |
| ヤマノＨＤ | 5,900円 | +1.2% | +125.5% | 1.69% | 51.30倍 | 1.79倍 |
|
祖業は美容室運営の事業持株会社。和装宝飾の販売を展開。Ｗｅｂ活用の集客や通販も積極的 |
市場注目の銘柄
チャート関連のコラム
