ＬｅＴｅｃｈの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/10/29 | 901 | 907 | 899 | 899 | -2 | -0.2% | 5,300 |
| 2021/10/28 | 904 | 909 | 900 | 901 | -13 | -1.4% | 9,400 |
| 2021/10/27 | 906 | 914 | 902 | 914 | +8 | +0.9% | 2,500 |
| 2021/10/26 | 906 | 907 | 905 | 906 | +2 | +0.2% | 1,200 |
| 2021/10/25 | 902 | 911 | 902 | 904 | -9 | -1% | 2,000 |
| 2021/10/22 | 909 | 914 | 909 | 913 | +4 | +0.4% | 2,300 |
| 2021/10/21 | 903 | 909 | 902 | 909 | +1 | +0.1% | 2,200 |
| 2021/10/20 | 912 | 913 | 904 | 908 | +2 | +0.2% | 5,600 |
| 2021/10/19 | 919 | 919 | 905 | 906 | -6 | -0.7% | 6,700 |
| 2021/10/18 | 913 | 929 | 911 | 912 | ±0 | ±0% | 9,200 |
| 2021/10/15 | 917 | 917 | 907 | 912 | -5 | -0.5% | 1,700 |
| 2021/10/14 | 917 | 917 | 917 | 917 | -1 | -0.1% | 900 |
| 2021/10/13 | 921 | 921 | 918 | 918 | +7 | +0.8% | 300 |
| 2021/10/12 | 921 | 921 | 911 | 911 | -9 | -1% | 1,800 |
| 2021/10/11 | 913 | 920 | 913 | 920 | +10 | +1.1% | 1,800 |
| 2021/10/08 | 905 | 929 | 905 | 910 | +5 | +0.6% | 18,100 |
| 2021/10/07 | 900 | 905 | 898 | 905 | +8 | +0.9% | 5,000 |
| 2021/10/06 | 901 | 908 | 890 | 897 | -1 | -0.1% | 9,700 |
| 2021/10/05 | 901 | 913 | 890 | 898 | -10 | -1.1% | 11,100 |
| 2021/10/04 | 948 | 948 | 873 | 908 | -34 | -3.6% | 37,300 |
| 2021/10/01 | 952 | 953 | 942 | 942 | -13 | -1.4% | 4,900 |
| 2021/09/30 | 951 | 956 | 951 | 955 | +5 | +0.5% | 1,100 |
| 2021/09/29 | 961 | 961 | 950 | 950 | -11 | -1.1% | 8,400 |
| 2021/09/28 | 958 | 969 | 958 | 961 | +1 | +0.1% | 2,100 |
| 2021/09/27 | 967 | 972 | 956 | 960 | ±0 | ±0% | 11,800 |
| 2021/09/24 | 965 | 967 | 956 | 960 | +9 | +0.9% | 4,200 |
| 2021/09/22 | 953 | 955 | 951 | 951 | -10 | -1% | 1,900 |
| 2021/09/21 | 943 | 964 | 941 | 961 | +8 | +0.8% | 6,000 |
| 2021/09/17 | 968 | 969 | 952 | 953 | -14 | -1.4% | 6,200 |
| 2021/09/16 | 942 | 967 | 942 | 967 | +25 | +2.7% | 9,500 |
| 2021/09/15 | 940 | 965 | 922 | 942 | -8 | -0.8% | 32,300 |
| 2021/09/14 | 1,014 | 1,014 | 886 | 950 | -59 | -5.8% | 94,200 |
| 2021/09/13 | 976 | 1,030 | 976 | 1,009 | +35 | +3.6% | 21,200 |
| 2021/09/10 | 965 | 974 | 960 | 974 | +20 | +2.1% | 5,900 |
| 2021/09/09 | 958 | 961 | 954 | 954 | -1 | -0.1% | 8,200 |
| 2021/09/08 | 959 | 959 | 954 | 955 | -2 | -0.2% | 17,100 |
| 2021/09/07 | 961 | 961 | 951 | 957 | +5 | +0.5% | 5,100 |
| 2021/09/06 | 947 | 960 | 947 | 952 | +11 | +1.2% | 6,200 |
| 2021/09/03 | 963 | 963 | 936 | 941 | -25 | -2.6% | 28,900 |
| 2021/09/02 | 973 | 978 | 950 | 966 | -22 | -2.2% | 25,000 |
| 2021/09/01 | 991 | 997 | 967 | 988 | -4 | -0.4% | 5,100 |
| 2021/08/31 | 988 | 1,015 | 973 | 992 | +4 | +0.4% | 5,600 |
| 2021/08/30 | 960 | 989 | 950 | 988 | +28 | +2.9% | 14,800 |
| 2021/08/27 | 960 | 962 | 945 | 960 | -3 | -0.3% | 22,500 |
| 2021/08/26 | 982 | 989 | 943 | 963 | -19 | -1.9% | 15,800 |
| 2021/08/25 | 973 | 982 | 970 | 982 | +13 | +1.3% | 2,300 |
| 2021/08/24 | 990 | 996 | 958 | 969 | -21 | -2.1% | 18,700 |
| 2021/08/23 | 992 | 1,006 | 987 | 990 | -2 | -0.2% | 9,700 |
| 2021/08/20 | 1,005 | 1,005 | 992 | 992 | +2 | +0.2% | 2,000 |
| 2021/08/19 | 995 | 1,025 | 987 | 990 | -2 | -0.2% | 5,000 |
901～
950
件表示中 / 1634件
類似銘柄と比較する
現在ご覧いただいている「ＬｅＴｅｃｈ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＬｅＴｅｃｈ | 149,300円 | +46.2% | +10.1% | 2.21% | 12.58倍 | 2.69倍 |
|
権利調整後に収益物件化する不動産を開発。主力は投資用マンション販売。住友林業がＴＯＢ |
| アーバネット | 47,000円 | +14.4% | +1.0% | 4.47% | 9.29倍 | 1.08倍 |
|
都市型賃貸マンションが中核で設計・開発に特化。子会社で戸建て・テラスハウスなども展開 |
| 和田興産 | 147,000円 | +2.2% | -22.3% | 4.76% | 6.44倍 | 0.49倍 |
|
独立系マンション開発。「ワコーレ」商標で姫路―阪神間が地盤。賃貸併営。販売外部委託 |
| ＡＤワークスＧ | 31,100円 | +10.2% | +9.9% | 3.86% | 8.44倍 | 0.80倍 |
|
中古マンション、ビルを１棟仕入れ、付加価値を高めて富裕層等に販売。２０年４月持株会社化 |
| シーラＨＤ | 37,400円 | +14.1% | -35.4% | 0.94% | - | 1.32倍 |
|
首都圏でマンション分譲を展開。資産運用プラットフォームも。２５年６月筆頭株主と経営統合 |
市場注目の銘柄
チャート関連のコラム
