ＬｅＴｅｃｈの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/10 | 1,491 | 1,491 | 1,490 | 1,490 | ±0 | ±0% | 28,600 |
| 2025/04/09 | 1,490 | 1,491 | 1,490 | 1,490 | -1 | -0.1% | 15,200 |
| 2025/04/08 | 1,491 | 1,491 | 1,490 | 1,491 | +1 | +0.1% | 53,700 |
| 2025/04/07 | 1,490 | 1,490 | 1,489 | 1,490 | -1 | -0.1% | 75,600 |
| 2025/04/04 | 1,491 | 1,492 | 1,490 | 1,491 | ±0 | ±0% | 57,800 |
| 2025/04/03 | 1,490 | 1,491 | 1,490 | 1,491 | +1 | +0.1% | 67,300 |
| 2025/04/02 | 1,490 | 1,492 | 1,490 | 1,490 | ±0 | ±0% | 114,000 |
| 2025/04/01 | 1,491 | 1,492 | 1,489 | 1,490 | +1 | +0.1% | 215,300 |
| 2025/03/31 | 1,494 | 1,498 | 1,487 | 1,489 | +161 | +12.1% | 556,700 |
| 2025/03/28 | 1,302 | 1,349 | 1,294 | 1,328 | +39 | +3% | 22,500 |
| 2025/03/27 | 1,283 | 1,305 | 1,283 | 1,289 | -4 | -0.3% | 5,900 |
| 2025/03/26 | 1,299 | 1,299 | 1,281 | 1,293 | -2 | -0.2% | 7,500 |
| 2025/03/25 | 1,299 | 1,299 | 1,289 | 1,295 | -3 | -0.2% | 9,400 |
| 2025/03/24 | 1,300 | 1,302 | 1,283 | 1,298 | -2 | -0.2% | 10,900 |
| 2025/03/21 | 1,316 | 1,316 | 1,291 | 1,300 | -6 | -0.5% | 9,700 |
| 2025/03/19 | 1,312 | 1,324 | 1,290 | 1,306 | +16 | +1.2% | 35,700 |
| 2025/03/18 | 1,242 | 1,307 | 1,224 | 1,290 | -125 | -8.8% | 144,700 |
| 2025/03/17 | 1,387 | 1,425 | 1,379 | 1,415 | +35 | +2.5% | 99,800 |
| 2025/03/14 | 1,358 | 1,380 | 1,350 | 1,380 | +20 | +1.5% | 26,200 |
| 2025/03/13 | 1,353 | 1,363 | 1,340 | 1,360 | +7 | +0.5% | 12,700 |
| 2025/03/12 | 1,335 | 1,353 | 1,335 | 1,353 | +13 | +1% | 5,800 |
| 2025/03/11 | 1,330 | 1,340 | 1,315 | 1,340 | ±0 | ±0% | 6,200 |
| 2025/03/10 | 1,337 | 1,347 | 1,331 | 1,340 | +3 | +0.2% | 5,300 |
| 2025/03/07 | 1,322 | 1,337 | 1,317 | 1,337 | ±0 | ±0% | 4,000 |
| 2025/03/06 | 1,320 | 1,339 | 1,320 | 1,337 | +17 | +1.3% | 8,300 |
| 2025/03/05 | 1,327 | 1,335 | 1,310 | 1,320 | -7 | -0.5% | 8,100 |
| 2025/03/04 | 1,340 | 1,340 | 1,316 | 1,327 | -13 | -1% | 7,600 |
| 2025/03/03 | 1,317 | 1,348 | 1,317 | 1,340 | +25 | +1.9% | 10,600 |
| 2025/02/28 | 1,338 | 1,338 | 1,312 | 1,315 | -23 | -1.7% | 8,500 |
| 2025/02/27 | 1,316 | 1,338 | 1,312 | 1,338 | +23 | +1.7% | 7,200 |
| 2025/02/26 | 1,310 | 1,315 | 1,302 | 1,315 | +16 | +1.2% | 3,000 |
| 2025/02/25 | 1,289 | 1,327 | 1,278 | 1,299 | +2 | +0.2% | 6,300 |
| 2025/02/21 | 1,301 | 1,309 | 1,296 | 1,297 | -4 | -0.3% | 6,300 |
| 2025/02/20 | 1,314 | 1,333 | 1,301 | 1,301 | -8 | -0.6% | 7,700 |
| 2025/02/19 | 1,302 | 1,329 | 1,297 | 1,309 | +7 | +0.5% | 4,600 |
| 2025/02/18 | 1,308 | 1,313 | 1,291 | 1,302 | -15 | -1.1% | 10,500 |
| 2025/02/17 | 1,314 | 1,318 | 1,305 | 1,317 | +4 | +0.3% | 4,700 |
| 2025/02/14 | 1,338 | 1,338 | 1,313 | 1,313 | -20 | -1.5% | 5,800 |
| 2025/02/13 | 1,322 | 1,333 | 1,322 | 1,333 | +12 | +0.9% | 3,600 |
| 2025/02/12 | 1,321 | 1,330 | 1,321 | 1,321 | +2 | +0.2% | 6,200 |
| 2025/02/10 | 1,293 | 1,319 | 1,290 | 1,319 | +24 | +1.9% | 3,200 |
| 2025/02/07 | 1,272 | 1,298 | 1,266 | 1,295 | +23 | +1.8% | 9,100 |
| 2025/02/06 | 1,270 | 1,291 | 1,257 | 1,272 | -8 | -0.6% | 5,500 |
| 2025/02/05 | 1,301 | 1,310 | 1,261 | 1,280 | -25 | -1.9% | 15,200 |
| 2025/02/04 | 1,316 | 1,332 | 1,305 | 1,305 | -9 | -0.7% | 7,400 |
| 2025/02/03 | 1,314 | 1,338 | 1,304 | 1,314 | -22 | -1.6% | 6,800 |
| 2025/01/31 | 1,331 | 1,342 | 1,310 | 1,336 | +1 | +0.1% | 15,600 |
| 2025/01/30 | 1,366 | 1,366 | 1,327 | 1,335 | -70 | -5% | 29,300 |
| 2025/01/29 | 1,415 | 1,415 | 1,382 | 1,405 | ±0 | ±0% | 41,100 |
| 2025/01/28 | 1,387 | 1,414 | 1,386 | 1,405 | +17 | +1.2% | 24,100 |
1～
50
件表示中 / 1576件
類似銘柄と比較する
現在ご覧いただいている「ＬｅＴｅｃｈ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＬｅＴｅｃｈ | 149,000円 | +46.2% | +10.1% | 2.21% | 6.01倍 | 1.23倍 |
|
権利調整後に収益物件化する不動産開発が柱。介護売却し不動産事業に集中。資本充実図る |
| ＲＥＶＯＬＵＴＩ | 6,900円 | +824.8% | -22.2% | 0.00% | 51.88倍 | 0.44倍 |
|
経営体制刷新し、収益物件の中古再生・仲介で再起動。Ｍ＆Ａにも力。傘下に不動産クラファン |
| ランディックス | 268,800円 | +17.4% | +67.1% | 2.90% | 5.95倍 | 1.02倍 |
|
港区、渋谷区など東京・城南６区が地盤。不動産売買・仲介が主力。顧客データ蓄積に強み持つ |
| アールプランナ | 130,100円 | +10.7% | +10.9% | 3.84% | 4.67倍 | 1.22倍 |
|
注文・分譲の住宅販売と不動産仲介ワンストップ。デザインに強み。東海・首都圏で拠点拡大中 |
| リアルゲイト | 120,600円 | +19.5% | +31.2% | 0.00% | 12.09倍 | 2.56倍 |
|
築古ビルの再生、転貸借事業が柱。東京・渋谷区軸に都心展開。ビルなどの運営受託や施工請負も |
市場注目の銘柄
チャート関連のコラム
