ＬｅＴｅｃｈの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/06 | 1,270 | 1,291 | 1,257 | 1,272 | -8 | -0.6% | 5,500 |
| 2025/02/05 | 1,301 | 1,310 | 1,261 | 1,280 | -25 | -1.9% | 15,200 |
| 2025/02/04 | 1,316 | 1,332 | 1,305 | 1,305 | -9 | -0.7% | 7,400 |
| 2025/02/03 | 1,314 | 1,338 | 1,304 | 1,314 | -22 | -1.6% | 6,800 |
| 2025/01/31 | 1,331 | 1,342 | 1,310 | 1,336 | +1 | +0.1% | 15,600 |
| 2025/01/30 | 1,366 | 1,366 | 1,327 | 1,335 | -70 | -5% | 29,300 |
| 2025/01/29 | 1,415 | 1,415 | 1,382 | 1,405 | ±0 | ±0% | 41,100 |
| 2025/01/28 | 1,387 | 1,414 | 1,386 | 1,405 | +17 | +1.2% | 24,100 |
| 2025/01/27 | 1,392 | 1,397 | 1,369 | 1,388 | +7 | +0.5% | 15,500 |
| 2025/01/24 | 1,369 | 1,384 | 1,356 | 1,381 | +25 | +1.8% | 14,600 |
| 2025/01/23 | 1,369 | 1,369 | 1,338 | 1,356 | -2 | -0.1% | 10,100 |
| 2025/01/22 | 1,360 | 1,385 | 1,350 | 1,358 | -2 | -0.1% | 16,600 |
| 2025/01/21 | 1,335 | 1,372 | 1,335 | 1,360 | +27 | +2% | 9,200 |
| 2025/01/20 | 1,336 | 1,348 | 1,332 | 1,333 | +9 | +0.7% | 5,800 |
| 2025/01/17 | 1,311 | 1,326 | 1,305 | 1,324 | +3 | +0.2% | 6,400 |
| 2025/01/16 | 1,334 | 1,370 | 1,309 | 1,321 | -13 | -1% | 15,900 |
| 2025/01/15 | 1,368 | 1,370 | 1,304 | 1,334 | -34 | -2.5% | 20,900 |
| 2025/01/14 | 1,360 | 1,374 | 1,349 | 1,368 | +4 | +0.3% | 10,400 |
| 2025/01/10 | 1,362 | 1,372 | 1,355 | 1,364 | +1 | +0.1% | 5,300 |
| 2025/01/09 | 1,374 | 1,376 | 1,363 | 1,363 | -17 | -1.2% | 17,100 |
| 2025/01/08 | 1,382 | 1,386 | 1,372 | 1,380 | -11 | -0.8% | 16,100 |
| 2025/01/07 | 1,396 | 1,398 | 1,386 | 1,391 | -5 | -0.4% | 8,100 |
| 2025/01/06 | 1,414 | 1,414 | 1,380 | 1,396 | -8 | -0.6% | 23,900 |
| 2024/12/30 | 1,389 | 1,411 | 1,389 | 1,404 | +15 | +1.1% | 19,800 |
| 2024/12/27 | 1,401 | 1,403 | 1,381 | 1,389 | +8 | +0.6% | 22,400 |
| 2024/12/26 | 1,396 | 1,396 | 1,360 | 1,381 | -5 | -0.4% | 89,900 |
| 2024/12/25 | 1,340 | 1,405 | 1,340 | 1,386 | +61 | +4.6% | 106,100 |
| 2024/12/24 | 1,348 | 1,348 | 1,312 | 1,325 | -32 | -2.4% | 15,800 |
| 2024/12/23 | 1,364 | 1,364 | 1,336 | 1,357 | -7 | -0.5% | 76,200 |
| 2024/12/20 | 1,313 | 1,373 | 1,311 | 1,364 | +45 | +3.4% | 35,700 |
| 2024/12/19 | 1,300 | 1,331 | 1,296 | 1,319 | -13 | -1% | 41,800 |
| 2024/12/18 | 1,340 | 1,344 | 1,300 | 1,332 | -19 | -1.4% | 66,800 |
| 2024/12/17 | 1,484 | 1,485 | 1,315 | 1,351 | +107 | +8.6% | 429,300 |
| 2024/12/16 | 1,230 | 1,244 | 1,202 | 1,244 | +24 | +2% | 123,900 |
| 2024/12/13 | 1,200 | 1,222 | 1,180 | 1,220 | +20 | +1.7% | 23,900 |
| 2024/12/12 | 1,180 | 1,200 | 1,180 | 1,200 | +17 | +1.4% | 7,800 |
| 2024/12/11 | 1,167 | 1,193 | 1,167 | 1,183 | -10 | -0.8% | 12,800 |
| 2024/12/10 | 1,203 | 1,203 | 1,190 | 1,193 | -9 | -0.7% | 10,400 |
| 2024/12/09 | 1,204 | 1,207 | 1,201 | 1,202 | -5 | -0.4% | 3,300 |
| 2024/12/06 | 1,208 | 1,208 | 1,192 | 1,207 | -1 | -0.1% | 4,600 |
| 2024/12/05 | 1,208 | 1,209 | 1,194 | 1,208 | +15 | +1.3% | 7,000 |
| 2024/12/04 | 1,173 | 1,204 | 1,173 | 1,193 | -10 | -0.8% | 6,800 |
| 2024/12/03 | 1,205 | 1,205 | 1,192 | 1,203 | -2 | -0.2% | 6,100 |
| 2024/12/02 | 1,205 | 1,207 | 1,203 | 1,205 | ±0 | ±0% | 4,500 |
| 2024/11/29 | 1,206 | 1,215 | 1,197 | 1,205 | ±0 | ±0% | 5,300 |
| 2024/11/28 | 1,201 | 1,210 | 1,199 | 1,205 | +2 | +0.2% | 2,500 |
| 2024/11/27 | 1,210 | 1,214 | 1,200 | 1,203 | -7 | -0.6% | 2,400 |
| 2024/11/26 | 1,210 | 1,211 | 1,202 | 1,210 | -1 | -0.1% | 4,600 |
| 2024/11/25 | 1,210 | 1,215 | 1,205 | 1,211 | +5 | +0.4% | 3,200 |
| 2024/11/22 | 1,201 | 1,216 | 1,201 | 1,206 | -10 | -0.8% | 2,200 |
101～
150
件表示中 / 1634件
類似銘柄と比較する
現在ご覧いただいている「ＬｅＴｅｃｈ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＬｅＴｅｃｈ | 149,300円 | +46.2% | +10.1% | 2.21% | 12.58倍 | 2.69倍 |
|
権利調整後に収益物件化する不動産を開発。主力は投資用マンション販売。住友林業がＴＯＢ |
| アーバネット | 47,000円 | +14.4% | +1.0% | 4.47% | 9.29倍 | 1.08倍 |
|
都市型賃貸マンションが中核で設計・開発に特化。子会社で戸建て・テラスハウスなども展開 |
| 和田興産 | 147,000円 | +2.2% | -22.3% | 4.76% | 6.44倍 | 0.49倍 |
|
独立系マンション開発。「ワコーレ」商標で姫路―阪神間が地盤。賃貸併営。販売外部委託 |
| ＡＤワークスＧ | 31,100円 | +10.2% | +9.9% | 3.86% | 8.44倍 | 0.80倍 |
|
中古マンション、ビルを１棟仕入れ、付加価値を高めて富裕層等に販売。２０年４月持株会社化 |
| シーラＨＤ | 37,400円 | +14.1% | -35.4% | 0.94% | - | 1.32倍 |
|
首都圏でマンション分譲を展開。資産運用プラットフォームも。２５年６月筆頭株主と経営統合 |
市場注目の銘柄
チャート関連のコラム
