ＬｅＴｅｃｈの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/22 | 1,492 | 1,493 | 1,492 | 1,492 | -1 | -0.1% | 2,400 |
| 2025/04/21 | 1,493 | 1,493 | 1,492 | 1,493 | +1 | +0.1% | 2,400 |
| 2025/04/18 | 1,493 | 1,493 | 1,492 | 1,492 | -1 | -0.1% | 5,700 |
| 2025/04/17 | 1,494 | 1,494 | 1,492 | 1,493 | +1 | +0.1% | 11,200 |
| 2025/04/16 | 1,492 | 1,494 | 1,491 | 1,492 | ±0 | ±0% | 24,000 |
| 2025/04/15 | 1,491 | 1,492 | 1,490 | 1,492 | +1 | +0.1% | 7,700 |
| 2025/04/14 | 1,491 | 1,493 | 1,490 | 1,491 | ±0 | ±0% | 49,100 |
| 2025/04/11 | 1,490 | 1,491 | 1,490 | 1,491 | +1 | +0.1% | 25,100 |
| 2025/04/10 | 1,491 | 1,491 | 1,490 | 1,490 | ±0 | ±0% | 28,600 |
| 2025/04/09 | 1,490 | 1,491 | 1,490 | 1,490 | -1 | -0.1% | 15,200 |
| 2025/04/08 | 1,491 | 1,491 | 1,490 | 1,491 | +1 | +0.1% | 53,700 |
| 2025/04/07 | 1,490 | 1,490 | 1,489 | 1,490 | -1 | -0.1% | 75,600 |
| 2025/04/04 | 1,491 | 1,492 | 1,490 | 1,491 | ±0 | ±0% | 57,800 |
| 2025/04/03 | 1,490 | 1,491 | 1,490 | 1,491 | +1 | +0.1% | 67,300 |
| 2025/04/02 | 1,490 | 1,492 | 1,490 | 1,490 | ±0 | ±0% | 114,000 |
| 2025/04/01 | 1,491 | 1,492 | 1,489 | 1,490 | +1 | +0.1% | 215,300 |
| 2025/03/31 | 1,494 | 1,498 | 1,487 | 1,489 | +161 | +12.1% | 556,700 |
| 2025/03/28 | 1,302 | 1,349 | 1,294 | 1,328 | +39 | +3% | 22,500 |
| 2025/03/27 | 1,283 | 1,305 | 1,283 | 1,289 | -4 | -0.3% | 5,900 |
| 2025/03/26 | 1,299 | 1,299 | 1,281 | 1,293 | -2 | -0.2% | 7,500 |
| 2025/03/25 | 1,299 | 1,299 | 1,289 | 1,295 | -3 | -0.2% | 9,400 |
| 2025/03/24 | 1,300 | 1,302 | 1,283 | 1,298 | -2 | -0.2% | 10,900 |
| 2025/03/21 | 1,316 | 1,316 | 1,291 | 1,300 | -6 | -0.5% | 9,700 |
| 2025/03/19 | 1,312 | 1,324 | 1,290 | 1,306 | +16 | +1.2% | 35,700 |
| 2025/03/18 | 1,242 | 1,307 | 1,224 | 1,290 | -125 | -8.8% | 144,700 |
| 2025/03/17 | 1,387 | 1,425 | 1,379 | 1,415 | +35 | +2.5% | 99,800 |
| 2025/03/14 | 1,358 | 1,380 | 1,350 | 1,380 | +20 | +1.5% | 26,200 |
| 2025/03/13 | 1,353 | 1,363 | 1,340 | 1,360 | +7 | +0.5% | 12,700 |
| 2025/03/12 | 1,335 | 1,353 | 1,335 | 1,353 | +13 | +1% | 5,800 |
| 2025/03/11 | 1,330 | 1,340 | 1,315 | 1,340 | ±0 | ±0% | 6,200 |
| 2025/03/10 | 1,337 | 1,347 | 1,331 | 1,340 | +3 | +0.2% | 5,300 |
| 2025/03/07 | 1,322 | 1,337 | 1,317 | 1,337 | ±0 | ±0% | 4,000 |
| 2025/03/06 | 1,320 | 1,339 | 1,320 | 1,337 | +17 | +1.3% | 8,300 |
| 2025/03/05 | 1,327 | 1,335 | 1,310 | 1,320 | -7 | -0.5% | 8,100 |
| 2025/03/04 | 1,340 | 1,340 | 1,316 | 1,327 | -13 | -1% | 7,600 |
| 2025/03/03 | 1,317 | 1,348 | 1,317 | 1,340 | +25 | +1.9% | 10,600 |
| 2025/02/28 | 1,338 | 1,338 | 1,312 | 1,315 | -23 | -1.7% | 8,500 |
| 2025/02/27 | 1,316 | 1,338 | 1,312 | 1,338 | +23 | +1.7% | 7,200 |
| 2025/02/26 | 1,310 | 1,315 | 1,302 | 1,315 | +16 | +1.2% | 3,000 |
| 2025/02/25 | 1,289 | 1,327 | 1,278 | 1,299 | +2 | +0.2% | 6,300 |
| 2025/02/21 | 1,301 | 1,309 | 1,296 | 1,297 | -4 | -0.3% | 6,300 |
| 2025/02/20 | 1,314 | 1,333 | 1,301 | 1,301 | -8 | -0.6% | 7,700 |
| 2025/02/19 | 1,302 | 1,329 | 1,297 | 1,309 | +7 | +0.5% | 4,600 |
| 2025/02/18 | 1,308 | 1,313 | 1,291 | 1,302 | -15 | -1.1% | 10,500 |
| 2025/02/17 | 1,314 | 1,318 | 1,305 | 1,317 | +4 | +0.3% | 4,700 |
| 2025/02/14 | 1,338 | 1,338 | 1,313 | 1,313 | -20 | -1.5% | 5,800 |
| 2025/02/13 | 1,322 | 1,333 | 1,322 | 1,333 | +12 | +0.9% | 3,600 |
| 2025/02/12 | 1,321 | 1,330 | 1,321 | 1,321 | +2 | +0.2% | 6,200 |
| 2025/02/10 | 1,293 | 1,319 | 1,290 | 1,319 | +24 | +1.9% | 3,200 |
| 2025/02/07 | 1,272 | 1,298 | 1,266 | 1,295 | +23 | +1.8% | 9,100 |
51～
100
件表示中 / 1634件
類似銘柄と比較する
現在ご覧いただいている「ＬｅＴｅｃｈ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＬｅＴｅｃｈ | 149,300円 | +46.2% | +10.1% | 2.21% | 12.58倍 | 2.69倍 |
|
権利調整後に収益物件化する不動産を開発。主力は投資用マンション販売。住友林業がＴＯＢ |
| アーバネット | 47,000円 | +14.4% | +1.0% | 4.47% | 9.29倍 | 1.08倍 |
|
都市型賃貸マンションが中核で設計・開発に特化。子会社で戸建て・テラスハウスなども展開 |
| 和田興産 | 147,000円 | +2.2% | -22.3% | 4.76% | 6.44倍 | 0.49倍 |
|
独立系マンション開発。「ワコーレ」商標で姫路―阪神間が地盤。賃貸併営。販売外部委託 |
| ＡＤワークスＧ | 31,100円 | +10.2% | +9.9% | 3.86% | 8.44倍 | 0.80倍 |
|
中古マンション、ビルを１棟仕入れ、付加価値を高めて富裕層等に販売。２０年４月持株会社化 |
| シーラＨＤ | 37,400円 | +14.1% | -35.4% | 0.94% | - | 1.32倍 |
|
首都圏でマンション分譲を展開。資産運用プラットフォームも。２５年６月筆頭株主と経営統合 |
市場注目の銘柄
チャート関連のコラム
