ＬｅＴｅｃｈの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/07 | 1,396 | 1,398 | 1,386 | 1,391 | -5 | -0.4% | 8,100 |
| 2025/01/06 | 1,414 | 1,414 | 1,380 | 1,396 | -8 | -0.6% | 23,900 |
| 2024/12/30 | 1,389 | 1,411 | 1,389 | 1,404 | +15 | +1.1% | 19,800 |
| 2024/12/27 | 1,401 | 1,403 | 1,381 | 1,389 | +8 | +0.6% | 22,400 |
| 2024/12/26 | 1,396 | 1,396 | 1,360 | 1,381 | -5 | -0.4% | 89,900 |
| 2024/12/25 | 1,340 | 1,405 | 1,340 | 1,386 | +61 | +4.6% | 106,100 |
| 2024/12/24 | 1,348 | 1,348 | 1,312 | 1,325 | -32 | -2.4% | 15,800 |
| 2024/12/23 | 1,364 | 1,364 | 1,336 | 1,357 | -7 | -0.5% | 76,200 |
| 2024/12/20 | 1,313 | 1,373 | 1,311 | 1,364 | +45 | +3.4% | 35,700 |
| 2024/12/19 | 1,300 | 1,331 | 1,296 | 1,319 | -13 | -1% | 41,800 |
| 2024/12/18 | 1,340 | 1,344 | 1,300 | 1,332 | -19 | -1.4% | 66,800 |
| 2024/12/17 | 1,484 | 1,485 | 1,315 | 1,351 | +107 | +8.6% | 429,300 |
| 2024/12/16 | 1,230 | 1,244 | 1,202 | 1,244 | +24 | +2% | 123,900 |
| 2024/12/13 | 1,200 | 1,222 | 1,180 | 1,220 | +20 | +1.7% | 23,900 |
| 2024/12/12 | 1,180 | 1,200 | 1,180 | 1,200 | +17 | +1.4% | 7,800 |
| 2024/12/11 | 1,167 | 1,193 | 1,167 | 1,183 | -10 | -0.8% | 12,800 |
| 2024/12/10 | 1,203 | 1,203 | 1,190 | 1,193 | -9 | -0.7% | 10,400 |
| 2024/12/09 | 1,204 | 1,207 | 1,201 | 1,202 | -5 | -0.4% | 3,300 |
| 2024/12/06 | 1,208 | 1,208 | 1,192 | 1,207 | -1 | -0.1% | 4,600 |
| 2024/12/05 | 1,208 | 1,209 | 1,194 | 1,208 | +15 | +1.3% | 7,000 |
| 2024/12/04 | 1,173 | 1,204 | 1,173 | 1,193 | -10 | -0.8% | 6,800 |
| 2024/12/03 | 1,205 | 1,205 | 1,192 | 1,203 | -2 | -0.2% | 6,100 |
| 2024/12/02 | 1,205 | 1,207 | 1,203 | 1,205 | ±0 | ±0% | 4,500 |
| 2024/11/29 | 1,206 | 1,215 | 1,197 | 1,205 | ±0 | ±0% | 5,300 |
| 2024/11/28 | 1,201 | 1,210 | 1,199 | 1,205 | +2 | +0.2% | 2,500 |
| 2024/11/27 | 1,210 | 1,214 | 1,200 | 1,203 | -7 | -0.6% | 2,400 |
| 2024/11/26 | 1,210 | 1,211 | 1,202 | 1,210 | -1 | -0.1% | 4,600 |
| 2024/11/25 | 1,210 | 1,215 | 1,205 | 1,211 | +5 | +0.4% | 3,200 |
| 2024/11/22 | 1,201 | 1,216 | 1,201 | 1,206 | -10 | -0.8% | 2,200 |
| 2024/11/21 | 1,216 | 1,218 | 1,202 | 1,216 | -2 | -0.2% | 71,600 |
| 2024/11/20 | 1,210 | 1,229 | 1,201 | 1,218 | +11 | +0.9% | 73,800 |
| 2024/11/19 | 1,177 | 1,208 | 1,177 | 1,207 | +21 | +1.8% | 76,600 |
| 2024/11/18 | 1,174 | 1,187 | 1,171 | 1,186 | +12 | +1% | 8,400 |
| 2024/11/15 | 1,183 | 1,189 | 1,174 | 1,174 | -9 | -0.8% | 70,900 |
| 2024/11/14 | 1,191 | 1,192 | 1,170 | 1,183 | -8 | -0.7% | 5,500 |
| 2024/11/13 | 1,181 | 1,193 | 1,179 | 1,191 | +9 | +0.8% | 2,700 |
| 2024/11/12 | 1,179 | 1,194 | 1,175 | 1,182 | -3 | -0.3% | 8,500 |
| 2024/11/11 | 1,186 | 1,187 | 1,178 | 1,185 | -3 | -0.3% | 3,800 |
| 2024/11/08 | 1,184 | 1,189 | 1,184 | 1,188 | -2 | -0.2% | 1,300 |
| 2024/11/07 | 1,192 | 1,192 | 1,184 | 1,190 | +3 | +0.3% | 4,000 |
| 2024/11/06 | 1,184 | 1,193 | 1,182 | 1,187 | +2 | +0.2% | 3,800 |
| 2024/11/05 | 1,180 | 1,185 | 1,160 | 1,185 | -1 | -0.1% | 7,200 |
| 2024/11/01 | 1,180 | 1,186 | 1,166 | 1,186 | ±0 | ±0% | 4,800 |
| 2024/10/31 | 1,185 | 1,200 | 1,169 | 1,186 | +6 | +0.5% | 6,400 |
| 2024/10/30 | 1,185 | 1,189 | 1,180 | 1,180 | -1 | -0.1% | 3,500 |
| 2024/10/29 | 1,180 | 1,193 | 1,173 | 1,181 | +1 | +0.1% | 4,100 |
| 2024/10/28 | 1,152 | 1,181 | 1,152 | 1,180 | +10 | +0.9% | 7,100 |
| 2024/10/25 | 1,180 | 1,180 | 1,133 | 1,170 | -10 | -0.8% | 8,400 |
| 2024/10/24 | 1,166 | 1,188 | 1,156 | 1,180 | -1 | -0.1% | 7,400 |
| 2024/10/23 | 1,180 | 1,185 | 1,168 | 1,181 | -4 | -0.3% | 5,200 |
151～
200
件表示中 / 1663件
類似銘柄と比較する
現在ご覧いただいている「ＬｅＴｅｃｈ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＬｅＴｅｃｈ | 149,400円 | +46.2% | +10.1% | 2.21% | 12.59倍 | 2.69倍 |
|
権利調整後に収益物件化する不動産を開発。主力は投資用マンション販売。住友林業がＴＯＢ |
| グランディ | 57,900円 | +5.6% | +30.7% | 5.53% | 23.82倍 | 0.67倍 |
|
栃木県など北関東が地盤。土地開発からの戸建て販売が主力。２２年東京進出で関東全都県カバー |
| シーラＨＤ | 39,500円 | - | - | 3.04% | 18.82倍 | 1.48倍 |
|
首都圏でマンション分譲を展開。資産運用プラットフォームも。２５年６月筆頭株主と経営統合 |
| Ｆブラザース | 108,000円 | +6.4% | -0.6% | 3.24% | 11.06倍 | 0.61倍 |
|
不動産の自己勘定投資が柱。商業施設、オフィスビルへの投資中心に運用。宿泊施設運営を育成 |
| ｒｏｂｏｔｈｏｍ | 16,700円 | +82.4% | +32.6% | 1.20% | 13.64倍 | 1.60倍 |
|
アパート建築のマッチングサイトで成長。１８年の不祥事を経て、ＩｏＴ活用の賃貸管理に軸足 |
市場注目の銘柄
チャート関連のコラム
