LeTechの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/10/03 | 861 | 861 | 835 | 838 | -33 | -3.8% | 37,900 |
2023/10/02 | 880 | 894 | 866 | 871 | -12 | -1.4% | 23,800 |
2023/09/29 | 872 | 894 | 872 | 883 | +11 | +1.3% | 25,500 |
2023/09/28 | 870 | 875 | 859 | 872 | +2 | +0.2% | 16,000 |
2023/09/27 | 871 | 873 | 865 | 870 | -4 | -0.5% | 12,100 |
2023/09/26 | 863 | 875 | 863 | 874 | +8 | +0.9% | 16,200 |
2023/09/25 | 856 | 874 | 845 | 866 | +10 | +1.2% | 27,700 |
2023/09/22 | 841 | 867 | 836 | 856 | -4 | -0.5% | 49,700 |
2023/09/21 | 865 | 868 | 849 | 860 | -10 | -1.1% | 64,100 |
2023/09/20 | 885 | 885 | 865 | 870 | -17 | -1.9% | 57,800 |
2023/09/19 | 880 | 897 | 873 | 887 | +2 | +0.2% | 81,200 |
2023/09/15 | 898 | 911 | 870 | 885 | -235 | -21% | 190,900 |
2023/09/14 | 1,069 | 1,141 | 1,069 | 1,120 | +53 | +5% | 36,700 |
2023/09/13 | 1,059 | 1,067 | 1,053 | 1,067 | +8 | +0.8% | 3,300 |
2023/09/12 | 1,050 | 1,065 | 1,040 | 1,059 | +19 | +1.8% | 9,400 |
2023/09/11 | 1,054 | 1,063 | 1,040 | 1,040 | -12 | -1.1% | 7,600 |
2023/09/08 | 1,049 | 1,062 | 1,049 | 1,052 | ±0 | ±0% | 5,600 |
2023/09/07 | 1,050 | 1,056 | 1,048 | 1,052 | ±0 | ±0% | 5,900 |
2023/09/06 | 1,066 | 1,066 | 1,050 | 1,052 | -6 | -0.6% | 4,800 |
2023/09/05 | 1,052 | 1,061 | 1,052 | 1,058 | -2 | -0.2% | 4,700 |
2023/09/04 | 1,057 | 1,064 | 1,041 | 1,060 | +3 | +0.3% | 10,200 |
2023/09/01 | 1,065 | 1,068 | 1,046 | 1,057 | -6 | -0.6% | 6,500 |
2023/08/31 | 1,080 | 1,085 | 1,060 | 1,063 | -5 | -0.5% | 7,800 |
2023/08/30 | 1,055 | 1,080 | 1,045 | 1,068 | +12 | +1.1% | 8,300 |
2023/08/29 | 1,060 | 1,066 | 1,032 | 1,056 | -1 | -0.1% | 12,900 |
2023/08/28 | 1,091 | 1,091 | 1,054 | 1,057 | -4 | -0.4% | 9,600 |
2023/08/25 | 1,041 | 1,070 | 1,036 | 1,061 | ±0 | ±0% | 5,800 |
2023/08/24 | 1,028 | 1,077 | 1,019 | 1,061 | +31 | +3% | 11,100 |
2023/08/23 | 993 | 1,030 | 993 | 1,030 | +26 | +2.6% | 9,800 |
2023/08/22 | 1,003 | 1,028 | 998 | 1,004 | +4 | +0.4% | 8,900 |
2023/08/21 | 978 | 1,030 | 978 | 1,000 | +24 | +2.5% | 13,900 |
2023/08/18 | 981 | 993 | 961 | 976 | -11 | -1.1% | 11,300 |
2023/08/17 | 1,001 | 1,005 | 945 | 987 | -28 | -2.8% | 26,200 |
2023/08/16 | 1,023 | 1,030 | 1,010 | 1,015 | -15 | -1.5% | 13,200 |
2023/08/15 | 1,036 | 1,036 | 1,024 | 1,030 | -9 | -0.9% | 11,300 |
2023/08/14 | 1,053 | 1,057 | 1,030 | 1,039 | -21 | -2% | 23,500 |
2023/08/10 | 1,053 | 1,067 | 1,051 | 1,060 | +4 | +0.4% | 9,000 |
2023/08/09 | 1,085 | 1,085 | 1,054 | 1,056 | -9 | -0.8% | 8,400 |
2023/08/08 | 1,104 | 1,104 | 1,052 | 1,065 | -39 | -3.5% | 19,100 |
2023/08/07 | 1,090 | 1,108 | 1,056 | 1,104 | +4 | +0.4% | 22,000 |
2023/08/04 | 1,116 | 1,126 | 1,100 | 1,100 | -45 | -3.9% | 13,900 |
2023/08/03 | 1,125 | 1,155 | 1,122 | 1,145 | -2 | -0.2% | 8,800 |
2023/08/02 | 1,121 | 1,163 | 1,121 | 1,147 | +9 | +0.8% | 22,900 |
2023/08/01 | 1,163 | 1,164 | 1,120 | 1,138 | -39 | -3.3% | 47,400 |
2023/07/31 | 1,211 | 1,211 | 1,161 | 1,177 | -39 | -3.2% | 63,000 |
2023/07/28 | 1,240 | 1,275 | 1,200 | 1,216 | -233 | -16.1% | 215,500 |
2023/07/27 | 1,490 | 1,490 | 1,400 | 1,449 | -16 | -1.1% | 130,900 |
2023/07/26 | 1,470 | 1,477 | 1,370 | 1,465 | +36 | +2.5% | 157,900 |
2023/07/25 | 1,490 | 1,490 | 1,377 | 1,429 | +239 | +20.1% | 613,500 |
2023/07/24 | 1,168 | 1,193 | 1,160 | 1,190 | +22 | +1.9% | 14,200 |
151~
200
件表示中 / 1356件
類似銘柄と比較する
現在ご覧いただいている「LeTech」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
LeTech | 114,500円 | +33.8% | +21.8% | 3.58% | 5.67倍 | 1.09倍 |
|
権利調整後に収益物件化する不動産開発が柱。介護売却し不動産事業に集中。資本充実図る |
AMGHD | 204,000円 | +3.1% | -6.6% | 2.94% | 5.88倍 | 0.57倍 |
|
戸建て分譲、注文建築、愛知のマンション分譲が柱の持株会社。親会社はVTHD。買収積極的 |
イントランス | 13,500円 | +100.7% | - | 0.00% | 355.26倍 | 6.86倍 |
|
中古不動産リノベが祖業。主力は賃貸管理、ホテル運営受託を育成中。ホテルファンド組成も |
ジェイレックス | - | - | - | - | - | - |
|
- |
ウィル | 45,400円 | +11.8% | +5.4% | 3.85% | 7.96倍 | 1.17倍 |
|
関西地盤の不動産会社。中京や首都圏にも進出。分譲は戸建て中心。売買仲介、リフォーム強化 |
市場注目の銘柄
チャート関連のコラム