ＬｅＴｅｃｈの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/21 | 1,216 | 1,218 | 1,202 | 1,216 | -2 | -0.2% | 71,600 |
| 2024/11/20 | 1,210 | 1,229 | 1,201 | 1,218 | +11 | +0.9% | 73,800 |
| 2024/11/19 | 1,177 | 1,208 | 1,177 | 1,207 | +21 | +1.8% | 76,600 |
| 2024/11/18 | 1,174 | 1,187 | 1,171 | 1,186 | +12 | +1% | 8,400 |
| 2024/11/15 | 1,183 | 1,189 | 1,174 | 1,174 | -9 | -0.8% | 70,900 |
| 2024/11/14 | 1,191 | 1,192 | 1,170 | 1,183 | -8 | -0.7% | 5,500 |
| 2024/11/13 | 1,181 | 1,193 | 1,179 | 1,191 | +9 | +0.8% | 2,700 |
| 2024/11/12 | 1,179 | 1,194 | 1,175 | 1,182 | -3 | -0.3% | 8,500 |
| 2024/11/11 | 1,186 | 1,187 | 1,178 | 1,185 | -3 | -0.3% | 3,800 |
| 2024/11/08 | 1,184 | 1,189 | 1,184 | 1,188 | -2 | -0.2% | 1,300 |
| 2024/11/07 | 1,192 | 1,192 | 1,184 | 1,190 | +3 | +0.3% | 4,000 |
| 2024/11/06 | 1,184 | 1,193 | 1,182 | 1,187 | +2 | +0.2% | 3,800 |
| 2024/11/05 | 1,180 | 1,185 | 1,160 | 1,185 | -1 | -0.1% | 7,200 |
| 2024/11/01 | 1,180 | 1,186 | 1,166 | 1,186 | ±0 | ±0% | 4,800 |
| 2024/10/31 | 1,185 | 1,200 | 1,169 | 1,186 | +6 | +0.5% | 6,400 |
| 2024/10/30 | 1,185 | 1,189 | 1,180 | 1,180 | -1 | -0.1% | 3,500 |
| 2024/10/29 | 1,180 | 1,193 | 1,173 | 1,181 | +1 | +0.1% | 4,100 |
| 2024/10/28 | 1,152 | 1,181 | 1,152 | 1,180 | +10 | +0.9% | 7,100 |
| 2024/10/25 | 1,180 | 1,180 | 1,133 | 1,170 | -10 | -0.8% | 8,400 |
| 2024/10/24 | 1,166 | 1,188 | 1,156 | 1,180 | -1 | -0.1% | 7,400 |
| 2024/10/23 | 1,180 | 1,185 | 1,168 | 1,181 | -4 | -0.3% | 5,200 |
| 2024/10/22 | 1,186 | 1,186 | 1,123 | 1,185 | -5 | -0.4% | 14,100 |
| 2024/10/21 | 1,183 | 1,190 | 1,181 | 1,190 | +3 | +0.3% | 2,800 |
| 2024/10/18 | 1,195 | 1,195 | 1,180 | 1,187 | -2 | -0.2% | 5,800 |
| 2024/10/17 | 1,191 | 1,194 | 1,184 | 1,189 | -2 | -0.2% | 4,600 |
| 2024/10/16 | 1,183 | 1,195 | 1,178 | 1,191 | +3 | +0.3% | 4,900 |
| 2024/10/15 | 1,181 | 1,196 | 1,170 | 1,188 | +7 | +0.6% | 12,800 |
| 2024/10/11 | 1,167 | 1,181 | 1,160 | 1,181 | +10 | +0.9% | 5,800 |
| 2024/10/10 | 1,173 | 1,180 | 1,168 | 1,171 | +1 | +0.1% | 4,000 |
| 2024/10/09 | 1,182 | 1,182 | 1,159 | 1,170 | -10 | -0.8% | 14,500 |
| 2024/10/08 | 1,187 | 1,197 | 1,170 | 1,180 | -16 | -1.3% | 9,400 |
| 2024/10/07 | 1,198 | 1,201 | 1,182 | 1,196 | +2 | +0.2% | 14,300 |
| 2024/10/04 | 1,193 | 1,198 | 1,167 | 1,194 | +1 | +0.1% | 6,200 |
| 2024/10/03 | 1,194 | 1,208 | 1,188 | 1,193 | +13 | +1.1% | 15,000 |
| 2024/10/02 | 1,195 | 1,195 | 1,162 | 1,180 | -16 | -1.3% | 12,500 |
| 2024/10/01 | 1,185 | 1,204 | 1,185 | 1,196 | +21 | +1.8% | 11,100 |
| 2024/09/30 | 1,170 | 1,184 | 1,159 | 1,175 | -25 | -2.1% | 28,800 |
| 2024/09/27 | 1,196 | 1,215 | 1,188 | 1,200 | +10 | +0.8% | 27,700 |
| 2024/09/26 | 1,197 | 1,200 | 1,186 | 1,190 | -6 | -0.5% | 13,100 |
| 2024/09/25 | 1,204 | 1,205 | 1,185 | 1,196 | -4 | -0.3% | 26,600 |
| 2024/09/24 | 1,215 | 1,215 | 1,180 | 1,200 | -8 | -0.7% | 20,600 |
| 2024/09/20 | 1,229 | 1,229 | 1,180 | 1,208 | -14 | -1.1% | 40,700 |
| 2024/09/19 | 1,206 | 1,238 | 1,160 | 1,222 | +16 | +1.3% | 113,500 |
| 2024/09/18 | 1,233 | 1,233 | 1,168 | 1,206 | +128 | +11.9% | 384,600 |
| 2024/09/17 | 1,001 | 1,078 | 1,001 | 1,078 | +82 | +8.2% | 88,800 |
| 2024/09/13 | 989 | 1,009 | 975 | 996 | +16 | +1.6% | 16,300 |
| 2024/09/12 | 962 | 982 | 947 | 980 | +33 | +3.5% | 9,000 |
| 2024/09/11 | 953 | 975 | 937 | 947 | ±0 | ±0% | 11,100 |
| 2024/09/10 | 924 | 952 | 924 | 947 | +27 | +2.9% | 3,700 |
| 2024/09/09 | 906 | 925 | 901 | 920 | -1 | -0.1% | 7,100 |
151～
200
件表示中 / 1634件
類似銘柄と比較する
現在ご覧いただいている「ＬｅＴｅｃｈ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＬｅＴｅｃｈ | 149,300円 | +46.2% | +10.1% | 2.21% | 12.58倍 | 2.69倍 |
|
権利調整後に収益物件化する不動産を開発。主力は投資用マンション販売。住友林業がＴＯＢ |
| アーバネット | 47,000円 | +14.4% | +1.0% | 4.47% | 9.29倍 | 1.08倍 |
|
都市型賃貸マンションが中核で設計・開発に特化。子会社で戸建て・テラスハウスなども展開 |
| 和田興産 | 147,000円 | +2.2% | -22.3% | 4.76% | 6.44倍 | 0.49倍 |
|
独立系マンション開発。「ワコーレ」商標で姫路―阪神間が地盤。賃貸併営。販売外部委託 |
| ＡＤワークスＧ | 31,100円 | +10.2% | +9.9% | 3.86% | 8.44倍 | 0.80倍 |
|
中古マンション、ビルを１棟仕入れ、付加価値を高めて富裕層等に販売。２０年４月持株会社化 |
| シーラＨＤ | 37,400円 | +14.1% | -35.4% | 0.94% | - | 1.32倍 |
|
首都圏でマンション分譲を展開。資産運用プラットフォームも。２５年６月筆頭株主と経営統合 |
市場注目の銘柄
チャート関連のコラム
