ＬｅＴｅｃｈの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/17 | 1,105 | 1,147 | 1,105 | 1,145 | +30 | +2.7% | 9,100 |
| 2024/05/16 | 1,115 | 1,142 | 1,100 | 1,115 | -21 | -1.8% | 24,600 |
| 2024/05/15 | 1,141 | 1,159 | 1,107 | 1,136 | -19 | -1.6% | 18,700 |
| 2024/05/14 | 1,158 | 1,158 | 1,128 | 1,155 | -4 | -0.3% | 6,500 |
| 2024/05/13 | 1,171 | 1,171 | 1,151 | 1,159 | -1 | -0.1% | 2,500 |
| 2024/05/10 | 1,162 | 1,172 | 1,160 | 1,160 | -18 | -1.5% | 3,700 |
| 2024/05/09 | 1,178 | 1,180 | 1,151 | 1,178 | ±0 | ±0% | 2,900 |
| 2024/05/08 | 1,185 | 1,185 | 1,132 | 1,178 | -4 | -0.3% | 6,900 |
| 2024/05/07 | 1,181 | 1,184 | 1,171 | 1,182 | +10 | +0.9% | 700 |
| 2024/05/02 | 1,170 | 1,178 | 1,161 | 1,172 | +12 | +1% | 1,100 |
| 2024/05/01 | 1,157 | 1,176 | 1,157 | 1,160 | -27 | -2.3% | 11,200 |
| 2024/04/30 | 1,187 | 1,187 | 1,174 | 1,187 | ±0 | ±0% | 8,100 |
| 2024/04/26 | 1,190 | 1,190 | 1,176 | 1,187 | +6 | +0.5% | 3,000 |
| 2024/04/25 | 1,182 | 1,189 | 1,181 | 1,181 | -3 | -0.3% | 2,600 |
| 2024/04/24 | 1,170 | 1,184 | 1,150 | 1,184 | +15 | +1.3% | 9,600 |
| 2024/04/23 | 1,164 | 1,170 | 1,150 | 1,169 | +5 | +0.4% | 5,500 |
| 2024/04/22 | 1,141 | 1,168 | 1,137 | 1,164 | +28 | +2.5% | 9,000 |
| 2024/04/19 | 1,167 | 1,167 | 1,068 | 1,136 | -31 | -2.7% | 25,300 |
| 2024/04/18 | 1,130 | 1,167 | 1,130 | 1,167 | +19 | +1.7% | 6,100 |
| 2024/04/17 | 1,157 | 1,157 | 1,130 | 1,148 | ±0 | ±0% | 9,800 |
| 2024/04/16 | 1,153 | 1,172 | 1,148 | 1,148 | -24 | -2% | 10,800 |
| 2024/04/15 | 1,166 | 1,182 | 1,150 | 1,172 | -8 | -0.7% | 6,900 |
| 2024/04/12 | 1,170 | 1,180 | 1,162 | 1,180 | +13 | +1.1% | 1,100 |
| 2024/04/11 | 1,179 | 1,181 | 1,166 | 1,167 | -18 | -1.5% | 6,600 |
| 2024/04/10 | 1,169 | 1,185 | 1,169 | 1,185 | +11 | +0.9% | 1,800 |
| 2024/04/09 | 1,167 | 1,181 | 1,155 | 1,174 | +3 | +0.3% | 4,000 |
| 2024/04/08 | 1,174 | 1,190 | 1,149 | 1,171 | +14 | +1.2% | 8,400 |
| 2024/04/05 | 1,168 | 1,168 | 1,113 | 1,157 | -11 | -0.9% | 9,400 |
| 2024/04/04 | 1,165 | 1,222 | 1,148 | 1,168 | +5 | +0.4% | 42,100 |
| 2024/04/03 | 1,143 | 1,178 | 1,143 | 1,163 | +11 | +1% | 8,600 |
| 2024/04/02 | 1,186 | 1,196 | 1,145 | 1,152 | -15 | -1.3% | 23,500 |
| 2024/04/01 | 1,200 | 1,200 | 1,155 | 1,167 | -2 | -0.2% | 31,800 |
| 2024/03/29 | 1,114 | 1,188 | 1,114 | 1,169 | +68 | +6.2% | 40,000 |
| 2024/03/28 | 1,062 | 1,118 | 1,062 | 1,101 | +49 | +4.7% | 35,200 |
| 2024/03/27 | 1,060 | 1,063 | 1,050 | 1,052 | +1 | +0.1% | 7,100 |
| 2024/03/26 | 1,052 | 1,070 | 1,049 | 1,051 | -1 | -0.1% | 8,500 |
| 2024/03/25 | 1,058 | 1,090 | 1,052 | 1,052 | +6 | +0.6% | 32,500 |
| 2024/03/22 | 1,058 | 1,069 | 1,046 | 1,046 | -13 | -1.2% | 17,100 |
| 2024/03/21 | 1,065 | 1,070 | 1,037 | 1,059 | +8 | +0.8% | 33,100 |
| 2024/03/19 | 1,130 | 1,144 | 1,010 | 1,051 | -14 | -1.3% | 172,800 |
| 2024/03/18 | 1,012 | 1,068 | 1,000 | 1,065 | +72 | +7.3% | 106,800 |
| 2024/03/15 | 984 | 993 | 980 | 993 | +11 | +1.1% | 8,300 |
| 2024/03/14 | 971 | 982 | 970 | 982 | +18 | +1.9% | 8,500 |
| 2024/03/13 | 975 | 983 | 964 | 964 | -11 | -1.1% | 10,200 |
| 2024/03/12 | 956 | 985 | 954 | 975 | +19 | +2% | 4,700 |
| 2024/03/11 | 970 | 976 | 956 | 956 | -20 | -2% | 5,000 |
| 2024/03/08 | 974 | 983 | 967 | 976 | +2 | +0.2% | 15,900 |
| 2024/03/07 | 993 | 993 | 960 | 974 | -13 | -1.3% | 23,600 |
| 2024/03/06 | 983 | 989 | 978 | 987 | +13 | +1.3% | 8,100 |
| 2024/03/05 | 976 | 976 | 959 | 974 | -2 | -0.2% | 11,100 |
1～
50
件表示中 / 1356件
類似銘柄と比較する
現在ご覧いただいている「ＬｅＴｅｃｈ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＬｅＴｅｃｈ | 114,500円 | +33.8% | +21.8% | 3.58% | 5.68倍 | 1.09倍 |
|
権利調整後に収益物件化する不動産開発が柱。介護売却し不動産事業に集中。資本充実図る |
| ＡＭＧＨＤ | 204,000円 | +3.1% | -6.6% | 2.94% | 5.88倍 | 0.57倍 |
|
戸建て分譲、注文建築、愛知のマンション分譲が柱の持株会社。親会社はＶＴＨＤ。買収積極的 |
| イントランス | 13,500円 | +100.7% | - | 0.00% | 355.26倍 | 6.86倍 |
|
中古不動産リノベが祖業。主力は賃貸管理、ホテル運営受託を育成中。ホテルファンド組成も |
| ジェイレックス | - | - | - | - | - | - |
|
- |
| ウィル | 45,400円 | +11.8% | +5.4% | 3.85% | 7.96倍 | 1.17倍 |
|
関西地盤の不動産会社。中京や首都圏にも進出。分譲は戸建て中心。売買仲介、リフォーム強化 |
市場注目の銘柄
チャート関連のコラム
