ＬｅＴｅｃｈの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/04 | 1,494 | 1,494 | 1,493 | 1,493 | -1 | -0.1% | 2,200 |
| 2025/07/03 | 1,493 | 1,494 | 1,493 | 1,494 | +1 | +0.1% | 600 |
| 2025/07/02 | 1,494 | 1,494 | 1,492 | 1,493 | -1 | -0.1% | 11,000 |
| 2025/07/01 | 1,493 | 1,494 | 1,493 | 1,494 | +1 | +0.1% | 1,700 |
| 2025/06/30 | 1,493 | 1,494 | 1,493 | 1,493 | ±0 | ±0% | 1,100 |
| 2025/06/27 | 1,494 | 1,494 | 1,493 | 1,493 | ±0 | ±0% | 8,200 |
| 2025/06/26 | 1,493 | 1,493 | 1,493 | 1,493 | ±0 | ±0% | 900 |
| 2025/06/25 | 1,495 | 1,495 | 1,493 | 1,493 | -1 | -0.1% | 3,000 |
| 2025/06/24 | 1,494 | 1,495 | 1,494 | 1,494 | ±0 | ±0% | 5,000 |
| 2025/06/23 | 1,494 | 1,495 | 1,494 | 1,494 | ±0 | ±0% | 8,500 |
| 2025/06/20 | 1,496 | 1,496 | 1,494 | 1,494 | -2 | -0.1% | 5,700 |
| 2025/06/19 | 1,496 | 1,497 | 1,496 | 1,496 | -1 | -0.1% | 3,500 |
| 2025/06/18 | 1,496 | 1,497 | 1,496 | 1,497 | ±0 | ±0% | 35,800 |
| 2025/06/17 | 1,496 | 1,497 | 1,496 | 1,497 | +1 | +0.1% | 19,800 |
| 2025/06/16 | 1,496 | 1,496 | 1,496 | 1,496 | -1 | -0.1% | 11,600 |
| 2025/06/13 | 1,496 | 1,497 | 1,496 | 1,497 | +1 | +0.1% | 4,400 |
| 2025/06/12 | 1,497 | 1,497 | 1,496 | 1,496 | ±0 | ±0% | 55,400 |
| 2025/06/11 | 1,496 | 1,497 | 1,496 | 1,496 | -1 | -0.1% | 15,400 |
| 2025/06/10 | 1,496 | 1,497 | 1,496 | 1,497 | +1 | +0.1% | 18,300 |
| 2025/06/09 | 1,496 | 1,497 | 1,495 | 1,496 | ±0 | ±0% | 28,600 |
| 2025/06/06 | 1,495 | 1,496 | 1,495 | 1,496 | ±0 | ±0% | 22,700 |
| 2025/06/05 | 1,495 | 1,496 | 1,495 | 1,496 | +1 | +0.1% | 1,700 |
| 2025/06/04 | 1,495 | 1,496 | 1,495 | 1,495 | ±0 | ±0% | 5,100 |
| 2025/06/03 | 1,496 | 1,496 | 1,495 | 1,495 | ±0 | ±0% | 5,300 |
| 2025/06/02 | 1,496 | 1,497 | 1,495 | 1,495 | -1 | -0.1% | 52,900 |
| 2025/05/30 | 1,495 | 1,496 | 1,495 | 1,496 | -1 | -0.1% | 3,700 |
| 2025/05/29 | 1,495 | 1,497 | 1,495 | 1,497 | +1 | +0.1% | 17,700 |
| 2025/05/28 | 1,495 | 1,496 | 1,495 | 1,496 | +1 | +0.1% | 6,600 |
| 2025/05/27 | 1,496 | 1,496 | 1,495 | 1,495 | ±0 | ±0% | 5,300 |
| 2025/05/26 | 1,495 | 1,495 | 1,494 | 1,495 | ±0 | ±0% | 18,900 |
| 2025/05/23 | 1,495 | 1,495 | 1,494 | 1,495 | ±0 | ±0% | 2,700 |
| 2025/05/22 | 1,494 | 1,495 | 1,494 | 1,495 | +1 | +0.1% | 1,500 |
| 2025/05/21 | 1,494 | 1,495 | 1,493 | 1,494 | ±0 | ±0% | 38,700 |
| 2025/05/20 | 1,493 | 1,494 | 1,493 | 1,494 | ±0 | ±0% | 5,300 |
| 2025/05/19 | 1,494 | 1,494 | 1,493 | 1,494 | +1 | +0.1% | 68,500 |
| 2025/05/16 | 1,492 | 1,493 | 1,492 | 1,493 | +1 | +0.1% | 142,100 |
| 2025/05/15 | 1,493 | 1,493 | 1,492 | 1,492 | ±0 | ±0% | 1,700 |
| 2025/05/14 | 1,492 | 1,493 | 1,492 | 1,492 | ±0 | ±0% | 9,700 |
| 2025/05/13 | 1,492 | 1,492 | 1,492 | 1,492 | -1 | -0.1% | 2,500 |
| 2025/05/12 | 1,493 | 1,493 | 1,492 | 1,493 | +1 | +0.1% | 7,300 |
| 2025/05/09 | 1,493 | 1,493 | 1,492 | 1,492 | -1 | -0.1% | 9,900 |
| 2025/05/08 | 1,493 | 1,494 | 1,492 | 1,493 | +1 | +0.1% | 4,900 |
| 2025/05/07 | 1,493 | 1,494 | 1,492 | 1,492 | -1 | -0.1% | 17,500 |
| 2025/05/02 | 1,494 | 1,494 | 1,493 | 1,493 | -1 | -0.1% | 7,100 |
| 2025/05/01 | 1,493 | 1,494 | 1,493 | 1,494 | +1 | +0.1% | 4,800 |
| 2025/04/30 | 1,493 | 1,494 | 1,493 | 1,493 | ±0 | ±0% | 12,900 |
| 2025/04/28 | 1,493 | 1,493 | 1,492 | 1,493 | ±0 | ±0% | 10,000 |
| 2025/04/25 | 1,492 | 1,493 | 1,492 | 1,493 | +1 | +0.1% | 12,600 |
| 2025/04/24 | 1,492 | 1,493 | 1,492 | 1,492 | ±0 | ±0% | 26,500 |
| 2025/04/23 | 1,493 | 1,493 | 1,492 | 1,492 | ±0 | ±0% | 16,700 |
1～
50
件表示中 / 1634件
類似銘柄と比較する
現在ご覧いただいている「ＬｅＴｅｃｈ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＬｅＴｅｃｈ | 149,300円 | +46.2% | +10.1% | 2.21% | 12.58倍 | 2.69倍 |
|
権利調整後に収益物件化する不動産を開発。主力は投資用マンション販売。住友林業がＴＯＢ |
| アーバネット | 47,000円 | +14.4% | +1.0% | 4.47% | 9.29倍 | 1.08倍 |
|
都市型賃貸マンションが中核で設計・開発に特化。子会社で戸建て・テラスハウスなども展開 |
| 和田興産 | 147,000円 | +2.2% | -22.3% | 4.76% | 6.44倍 | 0.49倍 |
|
独立系マンション開発。「ワコーレ」商標で姫路―阪神間が地盤。賃貸併営。販売外部委託 |
| ＡＤワークスＧ | 31,100円 | +10.2% | +9.9% | 3.86% | 8.44倍 | 0.80倍 |
|
中古マンション、ビルを１棟仕入れ、付加価値を高めて富裕層等に販売。２０年４月持株会社化 |
| シーラＨＤ | 37,400円 | +14.1% | -35.4% | 0.94% | - | 1.32倍 |
|
首都圏でマンション分譲を展開。資産運用プラットフォームも。２５年６月筆頭株主と経営統合 |
市場注目の銘柄
チャート関連のコラム
