ＬｅＴｅｃｈの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/06 | 936 | 936 | 921 | 921 | -9 | -1% | 5,400 |
| 2024/09/05 | 913 | 934 | 913 | 930 | +8 | +0.9% | 8,000 |
| 2024/09/04 | 916 | 938 | 916 | 922 | -29 | -3% | 9,700 |
| 2024/09/03 | 927 | 951 | 927 | 951 | +24 | +2.6% | 5,900 |
| 2024/09/02 | 932 | 941 | 925 | 927 | -10 | -1.1% | 9,000 |
| 2024/08/30 | 943 | 949 | 927 | 937 | -5 | -0.5% | 17,800 |
| 2024/08/29 | 962 | 962 | 942 | 942 | -7 | -0.7% | 1,000 |
| 2024/08/28 | 958 | 970 | 936 | 949 | -3 | -0.3% | 6,300 |
| 2024/08/27 | 946 | 965 | 931 | 952 | +9 | +1% | 8,600 |
| 2024/08/26 | 949 | 950 | 917 | 943 | -8 | -0.8% | 12,500 |
| 2024/08/23 | 950 | 960 | 928 | 951 | -2 | -0.2% | 10,000 |
| 2024/08/22 | 962 | 962 | 930 | 953 | +6 | +0.6% | 8,100 |
| 2024/08/21 | 941 | 950 | 930 | 947 | +3 | +0.3% | 5,900 |
| 2024/08/20 | 970 | 971 | 943 | 944 | -16 | -1.7% | 17,100 |
| 2024/08/19 | 969 | 989 | 942 | 960 | -24 | -2.4% | 40,800 |
| 2024/08/16 | 989 | 990 | 952 | 984 | +8 | +0.8% | 40,400 |
| 2024/08/15 | 912 | 977 | 901 | 976 | +60 | +6.6% | 36,800 |
| 2024/08/14 | 911 | 922 | 898 | 916 | +7 | +0.8% | 17,400 |
| 2024/08/13 | 837 | 924 | 837 | 909 | +82 | +9.9% | 34,600 |
| 2024/08/09 | 859 | 859 | 820 | 827 | -17 | -2% | 16,200 |
| 2024/08/08 | 836 | 858 | 821 | 844 | +8 | +1% | 9,200 |
| 2024/08/07 | 800 | 856 | 795 | 836 | +21 | +2.6% | 20,400 |
| 2024/08/06 | 860 | 860 | 808 | 815 | +90 | +12.4% | 23,400 |
| 2024/08/05 | 852 | 853 | 725 | 725 | -150 | -17.1% | 73,900 |
| 2024/08/02 | 909 | 920 | 875 | 875 | -94 | -9.7% | 37,800 |
| 2024/08/01 | 1,018 | 1,018 | 960 | 969 | -41 | -4.1% | 15,800 |
| 2024/07/31 | 1,031 | 1,031 | 964 | 1,010 | +9 | +0.9% | 38,000 |
| 2024/07/30 | 1,067 | 1,076 | 982 | 1,001 | -124 | -11% | 116,900 |
| 2024/07/29 | 1,149 | 1,177 | 1,124 | 1,125 | -45 | -3.8% | 84,700 |
| 2024/07/26 | 1,131 | 1,197 | 1,131 | 1,170 | +30 | +2.6% | 28,700 |
| 2024/07/25 | 1,154 | 1,166 | 1,111 | 1,140 | -67 | -5.6% | 41,100 |
| 2024/07/24 | 1,252 | 1,257 | 1,204 | 1,207 | -49 | -3.9% | 35,000 |
| 2024/07/23 | 1,258 | 1,264 | 1,252 | 1,256 | -1 | -0.1% | 10,700 |
| 2024/07/22 | 1,253 | 1,267 | 1,247 | 1,257 | -7 | -0.6% | 9,200 |
| 2024/07/19 | 1,254 | 1,275 | 1,238 | 1,264 | +12 | +1% | 27,200 |
| 2024/07/18 | 1,271 | 1,278 | 1,235 | 1,252 | -19 | -1.5% | 25,300 |
| 2024/07/17 | 1,285 | 1,285 | 1,268 | 1,271 | -7 | -0.5% | 18,200 |
| 2024/07/16 | 1,270 | 1,286 | 1,270 | 1,278 | +11 | +0.9% | 18,800 |
| 2024/07/12 | 1,253 | 1,274 | 1,245 | 1,267 | +9 | +0.7% | 15,500 |
| 2024/07/11 | 1,265 | 1,265 | 1,242 | 1,258 | -7 | -0.6% | 12,000 |
| 2024/07/10 | 1,267 | 1,267 | 1,242 | 1,265 | +1 | +0.1% | 12,500 |
| 2024/07/09 | 1,279 | 1,279 | 1,245 | 1,264 | -4 | -0.3% | 12,000 |
| 2024/07/08 | 1,276 | 1,281 | 1,240 | 1,268 | -18 | -1.4% | 32,000 |
| 2024/07/05 | 1,297 | 1,299 | 1,223 | 1,286 | -7 | -0.5% | 32,800 |
| 2024/07/04 | 1,327 | 1,327 | 1,291 | 1,293 | -32 | -2.4% | 38,400 |
| 2024/07/03 | 1,338 | 1,355 | 1,324 | 1,325 | -15 | -1.1% | 37,500 |
| 2024/07/02 | 1,320 | 1,350 | 1,302 | 1,340 | +50 | +3.9% | 40,200 |
| 2024/07/01 | 1,307 | 1,308 | 1,285 | 1,290 | -16 | -1.2% | 19,600 |
| 2024/06/28 | 1,307 | 1,314 | 1,280 | 1,306 | ±0 | ±0% | 18,900 |
| 2024/06/27 | 1,248 | 1,306 | 1,243 | 1,306 | +67 | +5.4% | 37,700 |
201～
250
件表示中 / 1634件
類似銘柄と比較する
現在ご覧いただいている「ＬｅＴｅｃｈ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＬｅＴｅｃｈ | 149,300円 | +46.2% | +10.1% | 2.21% | 12.58倍 | 2.69倍 |
|
権利調整後に収益物件化する不動産を開発。主力は投資用マンション販売。住友林業がＴＯＢ |
| アーバネット | 47,000円 | +14.4% | +1.0% | 4.47% | 9.29倍 | 1.08倍 |
|
都市型賃貸マンションが中核で設計・開発に特化。子会社で戸建て・テラスハウスなども展開 |
| 和田興産 | 147,000円 | +2.2% | -22.3% | 4.76% | 6.44倍 | 0.49倍 |
|
独立系マンション開発。「ワコーレ」商標で姫路―阪神間が地盤。賃貸併営。販売外部委託 |
| ＡＤワークスＧ | 31,100円 | +10.2% | +9.9% | 3.86% | 8.44倍 | 0.80倍 |
|
中古マンション、ビルを１棟仕入れ、付加価値を高めて富裕層等に販売。２０年４月持株会社化 |
| シーラＨＤ | 37,400円 | +14.1% | -35.4% | 0.94% | - | 1.32倍 |
|
首都圏でマンション分譲を展開。資産運用プラットフォームも。２５年６月筆頭株主と経営統合 |
市場注目の銘柄
チャート関連のコラム
