ＬｅＴｅｃｈの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/20 | 1,029 | 1,029 | 1,019 | 1,019 | -1 | -0.1% | 3,400 |
| 2023/06/19 | 1,027 | 1,028 | 1,011 | 1,020 | +14 | +1.4% | 7,800 |
| 2023/06/16 | 1,040 | 1,044 | 994 | 1,006 | -28 | -2.7% | 23,000 |
| 2023/06/15 | 1,018 | 1,049 | 1,011 | 1,034 | -45 | -4.2% | 31,700 |
| 2023/06/14 | 1,036 | 1,090 | 1,029 | 1,079 | +52 | +5.1% | 27,100 |
| 2023/06/13 | 1,026 | 1,031 | 1,018 | 1,027 | +1 | +0.1% | 6,200 |
| 2023/06/12 | 1,021 | 1,036 | 1,018 | 1,026 | +9 | +0.9% | 5,800 |
| 2023/06/09 | 1,003 | 1,026 | 1,002 | 1,017 | +3 | +0.3% | 3,300 |
| 2023/06/08 | 1,021 | 1,029 | 1,014 | 1,014 | -6 | -0.6% | 6,500 |
| 2023/06/07 | 1,013 | 1,029 | 1,013 | 1,020 | -8 | -0.8% | 3,700 |
| 2023/06/06 | 1,026 | 1,029 | 1,019 | 1,028 | +2 | +0.2% | 4,100 |
| 2023/06/05 | 1,035 | 1,036 | 1,025 | 1,026 | -7 | -0.7% | 3,900 |
| 2023/06/02 | 1,049 | 1,049 | 1,030 | 1,033 | -9 | -0.9% | 4,700 |
| 2023/06/01 | 991 | 1,050 | 991 | 1,042 | +51 | +5.1% | 27,500 |
| 2023/05/31 | 985 | 991 | 980 | 991 | +6 | +0.6% | 5,400 |
| 2023/05/30 | 990 | 994 | 985 | 985 | +2 | +0.2% | 8,400 |
| 2023/05/29 | 980 | 983 | 973 | 983 | +7 | +0.7% | 2,200 |
| 2023/05/26 | 977 | 982 | 970 | 976 | +1 | +0.1% | 3,800 |
| 2023/05/25 | 980 | 980 | 968 | 975 | +4 | +0.4% | 2,300 |
| 2023/05/24 | 983 | 984 | 971 | 971 | -7 | -0.7% | 3,400 |
| 2023/05/23 | 984 | 984 | 970 | 978 | +1 | +0.1% | 4,100 |
| 2023/05/22 | 977 | 983 | 974 | 977 | +7 | +0.7% | 2,400 |
| 2023/05/19 | 988 | 988 | 961 | 970 | -8 | -0.8% | 5,500 |
| 2023/05/18 | 982 | 995 | 977 | 978 | -9 | -0.9% | 7,300 |
| 2023/05/17 | 993 | 994 | 970 | 987 | -6 | -0.6% | 5,000 |
| 2023/05/16 | 991 | 996 | 972 | 993 | +3 | +0.3% | 6,500 |
| 2023/05/15 | 975 | 996 | 975 | 990 | +15 | +1.5% | 9,500 |
| 2023/05/12 | 974 | 985 | 972 | 975 | +2 | +0.2% | 5,300 |
| 2023/05/11 | 960 | 973 | 958 | 973 | +15 | +1.6% | 6,800 |
| 2023/05/10 | 956 | 961 | 956 | 958 | -1 | -0.1% | 500 |
| 2023/05/09 | 956 | 964 | 946 | 959 | +3 | +0.3% | 5,100 |
| 2023/05/08 | 946 | 956 | 946 | 956 | +12 | +1.3% | 3,900 |
| 2023/05/02 | 945 | 950 | 935 | 944 | ±0 | ±0% | 2,000 |
| 2023/05/01 | 947 | 948 | 935 | 944 | -3 | -0.3% | 5,800 |
| 2023/04/28 | 955 | 956 | 945 | 947 | -8 | -0.8% | 2,900 |
| 2023/04/27 | 954 | 958 | 948 | 955 | +2 | +0.2% | 7,200 |
| 2023/04/26 | 950 | 954 | 949 | 953 | +4 | +0.4% | 5,300 |
| 2023/04/25 | 939 | 949 | 939 | 949 | +11 | +1.2% | 2,500 |
| 2023/04/24 | 938 | 948 | 938 | 938 | ±0 | ±0% | 4,900 |
| 2023/04/21 | 938 | 938 | 930 | 938 | -3 | -0.3% | 2,900 |
| 2023/04/20 | 931 | 941 | 928 | 941 | +10 | +1.1% | 4,400 |
| 2023/04/19 | 928 | 933 | 925 | 931 | +3 | +0.3% | 2,100 |
| 2023/04/18 | 931 | 935 | 925 | 928 | +2 | +0.2% | 3,900 |
| 2023/04/17 | 917 | 930 | 917 | 926 | +1 | +0.1% | 4,600 |
| 2023/04/14 | 927 | 928 | 917 | 925 | +4 | +0.4% | 2,800 |
| 2023/04/13 | 921 | 931 | 917 | 921 | -9 | -1% | 4,100 |
| 2023/04/12 | 915 | 930 | 903 | 930 | +10 | +1.1% | 4,400 |
| 2023/04/11 | 921 | 930 | 915 | 920 | -7 | -0.8% | 6,400 |
| 2023/04/10 | 930 | 939 | 923 | 927 | -3 | -0.3% | 3,700 |
| 2023/04/07 | 897 | 930 | 897 | 930 | +28 | +3.1% | 6,800 |
351～
400
件表示中 / 1484件
類似銘柄と比較する
現在ご覧いただいている「ＬｅＴｅｃｈ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＬｅＴｅｃｈ | 121,600円 | +46.2% | +10.1% | 5.43% | 4.91倍 | 1.86倍 |
|
権利調整後に収益物件化する不動産開発が柱。介護売却し不動産事業に集中。資本充実図る |
| プロパスト | 16,900円 | +15.0% | -40.0% | 2.37% | 5.18倍 | 0.55倍 |
|
首都圏地盤で賃貸開発、中古収益物件再生が２本柱。分譲開発も手がける。デザイン力に強み |
| アズマハウス | 73,500円 | +1.6% | +11.3% | 4.76% | 8.45倍 | 0.35倍 |
|
和歌山地盤の総合不動産会社。不動産販売・賃貸とも県下トップシェアに。ホテルも併営 |
| リアルゲイト | 201,600円 | +19.5% | +31.2% | 0.00% | 9.98倍 | 2.12倍 |
|
築古ビルの再生、転貸借事業が柱。東京・渋谷区軸に都心展開。ビルなどの運営受託や施工請負も |
| エリッツＨＤ | 164,600円 | +6.8% | +8.5% | 4.13% | 8.28倍 | 1.20倍 |
|
京都や滋賀地盤に不動産仲介、不動産管理、居住者サポートを３本柱に展開。配当性向３０％目安 |
市場注目の銘柄
チャート関連のコラム
