LeTechの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2019/01/17 | 1,048 | 1,054 | 1,025 | 1,042 | -3 | -0.3% | 21,100 |
2019/01/16 | 1,060 | 1,060 | 1,036 | 1,045 | -11 | -1% | 16,700 |
2019/01/15 | 1,060 | 1,073 | 1,043 | 1,056 | -2 | -0.2% | 11,400 |
2019/01/11 | 1,062 | 1,080 | 1,033 | 1,058 | +5 | +0.5% | 17,900 |
2019/01/10 | 1,065 | 1,095 | 1,040 | 1,053 | -36 | -3.3% | 7,500 |
2019/01/09 | 1,119 | 1,134 | 1,070 | 1,089 | -2 | -0.2% | 16,000 |
2019/01/08 | 1,057 | 1,110 | 1,045 | 1,091 | +34 | +3.2% | 20,100 |
2019/01/07 | 1,033 | 1,078 | 1,031 | 1,057 | +44 | +4.3% | 13,900 |
2019/01/04 | 1,029 | 1,029 | 987 | 1,013 | -31 | -3% | 11,600 |
2018/12/28 | 1,035 | 1,053 | 1,000 | 1,044 | +1 | +0.1% | 24,800 |
2018/12/27 | 1,072 | 1,093 | 1,036 | 1,043 | +31 | +3.1% | 26,100 |
2018/12/26 | 1,001 | 1,047 | 986 | 1,012 | +41 | +4.2% | 24,100 |
2018/12/25 | 973 | 1,017 | 950 | 971 | -89 | -8.4% | 68,300 |
2018/12/21 | 1,080 | 1,090 | 1,007 | 1,060 | -50 | -4.5% | 75,300 |
2018/12/20 | 1,180 | 1,185 | 1,057 | 1,110 | -100 | -8.3% | 78,800 |
2018/12/19 | 1,226 | 1,246 | 1,208 | 1,210 | -11 | -0.9% | 41,100 |
2018/12/18 | 1,331 | 1,331 | 1,221 | 1,221 | -140 | -10.3% | 59,700 |
2018/12/17 | 1,398 | 1,405 | 1,321 | 1,361 | -9 | -0.7% | 80,700 |
2018/12/14 | 1,365 | 1,370 | 1,310 | 1,370 | +12 | +0.9% | 43,300 |
2018/12/13 | 1,390 | 1,390 | 1,349 | 1,358 | -15 | -1.1% | 34,600 |
2018/12/12 | 1,348 | 1,394 | 1,333 | 1,373 | +55 | +4.2% | 42,500 |
2018/12/11 | 1,321 | 1,383 | 1,317 | 1,318 | -6 | -0.5% | 77,900 |
2018/12/10 | 1,290 | 1,329 | 1,280 | 1,324 | +4 | +0.3% | 38,800 |
2018/12/07 | 1,265 | 1,330 | 1,242 | 1,320 | +100 | +8.2% | 104,000 |
2018/12/06 | 1,231 | 1,233 | 1,182 | 1,220 | -21 | -1.7% | 56,700 |
2018/12/05 | 1,215 | 1,259 | 1,206 | 1,241 | -4 | -0.3% | 71,200 |
2018/12/04 | 1,323 | 1,323 | 1,232 | 1,245 | -78 | -5.9% | 77,000 |
2018/12/03 | 1,331 | 1,348 | 1,313 | 1,323 | -6 | -0.5% | 21,700 |
2018/11/30 | 1,370 | 1,379 | 1,327 | 1,329 | -32 | -2.4% | 32,600 |
2018/11/29 | 1,399 | 1,418 | 1,357 | 1,361 | -10 | -0.7% | 83,000 |
2018/11/28 | 1,336 | 1,384 | 1,318 | 1,371 | +47 | +3.5% | 60,700 |
2018/11/27 | 1,390 | 1,413 | 1,306 | 1,324 | -67 | -4.8% | 89,000 |
2018/11/26 | 1,253 | 1,419 | 1,251 | 1,391 | +171 | +14% | 148,300 |
2018/11/22 | 1,210 | 1,234 | 1,200 | 1,220 | +20 | +1.7% | 19,000 |
2018/11/21 | 1,203 | 1,228 | 1,195 | 1,200 | -33 | -2.7% | 31,600 |
2018/11/20 | 1,221 | 1,245 | 1,191 | 1,233 | -2 | -0.2% | 40,200 |
2018/11/19 | 1,260 | 1,260 | 1,209 | 1,235 | -48 | -3.7% | 60,100 |
2018/11/16 | 1,305 | 1,322 | 1,269 | 1,283 | -18 | -1.4% | 27,400 |
2018/11/15 | 1,318 | 1,327 | 1,267 | 1,301 | -34 | -2.5% | 64,100 |
2018/11/14 | 1,352 | 1,369 | 1,335 | 1,335 | -10 | -0.7% | 29,400 |
2018/11/13 | 1,378 | 1,391 | 1,335 | 1,345 | -50 | -3.6% | 65,100 |
2018/11/12 | 1,366 | 1,455 | 1,344 | 1,395 | +29 | +2.1% | 94,400 |
2018/11/09 | 1,398 | 1,405 | 1,344 | 1,366 | -25 | -1.8% | 69,400 |
2018/11/08 | 1,417 | 1,441 | 1,390 | 1,391 | -5 | -0.4% | 73,800 |
2018/11/07 | 1,380 | 1,409 | 1,380 | 1,396 | +11 | +0.8% | 31,100 |
2018/11/06 | 1,420 | 1,425 | 1,383 | 1,385 | -40 | -2.8% | 64,900 |
2018/11/05 | 1,470 | 1,470 | 1,401 | 1,425 | -57 | -3.8% | 63,400 |
2018/11/02 | 1,470 | 1,499 | 1,446 | 1,482 | +42 | +2.9% | 66,700 |
2018/11/01 | 1,402 | 1,509 | 1,382 | 1,440 | +16 | +1.1% | 104,600 |
2018/10/31 | 1,448 | 1,494 | 1,381 | 1,424 | +9 | +0.6% | 158,300 |
1301~
1350
件表示中 / 1356件
類似銘柄と比較する
現在ご覧いただいている「LeTech」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
LeTech | 114,500円 | +33.8% | +21.8% | 3.58% | 5.67倍 | 1.09倍 |
|
権利調整後に収益物件化する不動産開発が柱。介護売却し不動産事業に集中。資本充実図る |
AMGHD | 204,000円 | +3.1% | -6.6% | 2.94% | 5.88倍 | 0.57倍 |
|
戸建て分譲、注文建築、愛知のマンション分譲が柱の持株会社。親会社はVTHD。買収積極的 |
イントランス | 13,500円 | +100.7% | - | 0.00% | 355.26倍 | 6.86倍 |
|
中古不動産リノベが祖業。主力は賃貸管理、ホテル運営受託を育成中。ホテルファンド組成も |
ジェイレックス | - | - | - | - | - | - |
|
- |
ウィル | 45,400円 | +11.8% | +5.4% | 3.85% | 7.96倍 | 1.17倍 |
|
関西地盤の不動産会社。中京や首都圏にも進出。分譲は戸建て中心。売買仲介、リフォーム強化 |
市場注目の銘柄
チャート関連のコラム