ＪＩＧ－ＳＡＷの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/01/13 | 7,110 | 7,260 | 6,960 | 7,080 | -30 | -0.4% | 146,100 |
| 2017/01/12 | 6,910 | 7,200 | 6,670 | 7,110 | +190 | +2.7% | 236,800 |
| 2017/01/11 | 7,230 | 7,230 | 6,920 | 6,920 | -190 | -2.7% | 155,900 |
| 2017/01/10 | 7,450 | 7,470 | 6,950 | 7,110 | -90 | -1.3% | 344,900 |
| 2017/01/06 | 6,970 | 7,520 | 6,890 | 7,200 | +340 | +5% | 843,100 |
| 2017/01/05 | 6,310 | 7,060 | 6,260 | 6,860 | +650 | +10.5% | 589,900 |
| 2017/01/04 | 6,250 | 6,480 | 6,210 | 6,210 | +10 | +0.2% | 154,200 |
| 2016/12/30 | 6,090 | 6,330 | 6,060 | 6,200 | +70 | +1.1% | 98,300 |
| 2016/12/29 | 6,270 | 6,310 | 6,050 | 6,130 | -170 | -2.7% | 113,500 |
| 2016/12/28 | 6,340 | 6,560 | 6,190 | 6,300 | +90 | +1.4% | 326,300 |
| 2016/12/27 | 6,180 | 6,440 | 6,150 | 6,210 | +30 | +0.5% | 180,600 |
| 2016/12/26 | 5,660 | 6,560 | 5,660 | 6,180 | +450 | +7.9% | 501,500 |
| 2016/12/22 | 6,120 | 6,190 | 5,650 | 5,730 | -480 | -7.7% | 256,700 |
| 2016/12/21 | 5,560 | 6,560 | 5,460 | 6,210 | +650 | +11.7% | 857,900 |
| 2016/12/20 | 5,580 | 5,610 | 5,510 | 5,560 | -20 | -0.4% | 44,300 |
| 2016/12/19 | 5,600 | 5,680 | 5,550 | 5,580 | -110 | -1.9% | 49,000 |
| 2016/12/16 | 5,810 | 5,840 | 5,630 | 5,690 | -140 | -2.4% | 68,400 |
| 2016/12/15 | 5,870 | 5,960 | 5,800 | 5,830 | +50 | +0.9% | 56,200 |
| 2016/12/14 | 5,970 | 6,060 | 5,710 | 5,780 | -130 | -2.2% | 74,000 |
| 2016/12/13 | 5,860 | 5,950 | 5,850 | 5,910 | +30 | +0.5% | 34,500 |
| 2016/12/12 | 5,700 | 5,990 | 5,700 | 5,880 | +180 | +3.2% | 89,700 |
| 2016/12/09 | 5,400 | 5,820 | 5,350 | 5,700 | +200 | +3.6% | 123,800 |
| 2016/12/08 | 5,720 | 5,720 | 5,310 | 5,500 | -270 | -4.7% | 146,600 |
| 2016/12/07 | 5,850 | 5,870 | 5,750 | 5,770 | -130 | -2.2% | 74,000 |
| 2016/12/06 | 6,000 | 6,070 | 5,890 | 5,900 | -130 | -2.2% | 97,900 |
| 2016/12/05 | 6,070 | 6,130 | 6,020 | 6,030 | -50 | -0.8% | 45,100 |
| 2016/12/02 | 6,130 | 6,230 | 6,070 | 6,080 | -110 | -1.8% | 94,700 |
| 2016/12/01 | 6,200 | 6,330 | 6,150 | 6,190 | +70 | +1.1% | 93,000 |
| 2016/11/30 | 6,200 | 6,220 | 6,120 | 6,120 | -80 | -1.3% | 63,000 |
| 2016/11/29 | 6,200 | 6,280 | 6,180 | 6,200 | -70 | -1.1% | 41,400 |
| 2016/11/28 | 6,200 | 6,290 | 6,190 | 6,270 | +100 | +1.6% | 46,000 |
| 2016/11/25 | 6,210 | 6,250 | 6,140 | 6,170 | -90 | -1.4% | 59,600 |
| 2016/11/24 | 6,370 | 6,430 | 6,260 | 6,260 | -130 | -2% | 52,400 |
| 2016/11/22 | 6,460 | 6,460 | 6,330 | 6,390 | -110 | -1.7% | 46,300 |
| 2016/11/21 | 6,520 | 6,570 | 6,470 | 6,500 | +30 | +0.5% | 61,400 |
| 2016/11/18 | 6,560 | 6,660 | 6,390 | 6,470 | -90 | -1.4% | 98,500 |
| 2016/11/17 | 6,300 | 6,580 | 6,300 | 6,560 | +200 | +3.1% | 101,600 |
| 2016/11/16 | 6,210 | 6,430 | 6,210 | 6,360 | +170 | +2.7% | 88,300 |
| 2016/11/15 | 6,210 | 6,230 | 6,040 | 6,190 | -60 | -1% | 81,400 |
| 2016/11/14 | 6,330 | 6,360 | 6,230 | 6,250 | -180 | -2.8% | 107,200 |
| 2016/11/11 | 6,490 | 6,520 | 6,230 | 6,430 | +20 | +0.3% | 109,200 |
| 2016/11/10 | 6,520 | 6,540 | 6,250 | 6,410 | +180 | +2.9% | 107,300 |
| 2016/11/09 | 6,350 | 6,480 | 5,690 | 6,230 | -150 | -2.4% | 159,500 |
| 2016/11/08 | 6,450 | 6,530 | 6,350 | 6,380 | +10 | +0.2% | 84,700 |
| 2016/11/07 | 6,080 | 6,460 | 6,080 | 6,370 | +490 | +8.3% | 115,300 |
| 2016/11/04 | 6,060 | 6,060 | 5,870 | 5,880 | -320 | -5.2% | 124,300 |
| 2016/11/02 | 6,510 | 6,550 | 6,060 | 6,200 | -390 | -5.9% | 168,100 |
| 2016/11/01 | 6,650 | 6,650 | 6,560 | 6,590 | -20 | -0.3% | 44,200 |
| 2016/10/31 | 6,640 | 6,730 | 6,600 | 6,610 | +30 | +0.5% | 65,300 |
| 2016/10/28 | 6,620 | 6,640 | 6,550 | 6,580 | -20 | -0.3% | 54,000 |
2101～
2150
件表示中 / 2517件
類似銘柄と比較する
現在ご覧いただいている「ＪＩＧ－ＳＡＷ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＪＩＧ－ＳＡＷ | 258,700円 | +6.6% | +7.3% | 0.00% | 34.03倍 | 5.70倍 |
|
主力はサーバーなどの自動監視システム。ＩｏＴエンジンが国内外有力企業に採用され急成長 |
| アイエスビー | 153,600円 | +8.7% | -4.9% | 3.58% | 10.42倍 | 1.28倍 |
|
独立系ＳＩ中堅。金融や製造業、官公庁などが顧客。セキュリティ分野で入退室管理システムも |
| サーバーワクス | 222,700円 | +14.4% | +9.8% | 0.00% | 20.16倍 | 1.49倍 |
|
アマゾンのクラウド「ＡＷＳ」の課金代行、導入・運用支援を展開。グーグルクラウド関連育成中 |
| スパイダーＰ | 49,100円 | +30.2% | - | 0.00% | - | 6.63倍 |
|
建築図面・現場施工の管理アプリ「ＳＰＩＤＥＲＰＬＵＳ」を開発販売。建設業者が主要顧客 |
| ドリームアーツ | 428,000円 | +11.3% | +14.1% | 0.93% | 27.39倍 | 6.32倍 |
|
顧客がプログラミング不要で社内利用アプリを作れるＳａａＳが収益柱、情報共有ソフト併営 |
市場注目の銘柄
チャート関連のコラム
