ＪＩＧ－ＳＡＷの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/23 | 2,641 | 2,651 | 2,625 | 2,650 | +13 | +0.5% | 8,500 |
| 2025/05/22 | 2,600 | 2,671 | 2,600 | 2,637 | +11 | +0.4% | 11,400 |
| 2025/05/21 | 2,689 | 2,695 | 2,624 | 2,626 | -63 | -2.3% | 22,100 |
| 2025/05/20 | 2,710 | 2,730 | 2,688 | 2,689 | -16 | -0.6% | 10,400 |
| 2025/05/19 | 2,742 | 2,745 | 2,702 | 2,705 | -27 | -1% | 8,700 |
| 2025/05/16 | 2,738 | 2,763 | 2,709 | 2,732 | +33 | +1.2% | 6,200 |
| 2025/05/15 | 2,711 | 2,760 | 2,678 | 2,699 | -21 | -0.8% | 20,800 |
| 2025/05/14 | 2,710 | 2,766 | 2,701 | 2,720 | +19 | +0.7% | 14,000 |
| 2025/05/13 | 2,778 | 2,778 | 2,701 | 2,701 | -47 | -1.7% | 19,400 |
| 2025/05/12 | 2,832 | 2,832 | 2,740 | 2,748 | -34 | -1.2% | 17,400 |
| 2025/05/09 | 2,829 | 2,839 | 2,751 | 2,782 | -48 | -1.7% | 29,500 |
| 2025/05/08 | 2,901 | 2,945 | 2,815 | 2,830 | -305 | -9.7% | 61,100 |
| 2025/05/07 | 3,080 | 3,175 | 3,075 | 3,135 | -15 | -0.5% | 8,300 |
| 2025/05/02 | 3,110 | 3,190 | 3,105 | 3,150 | ±0 | ±0% | 14,900 |
| 2025/05/01 | 3,030 | 3,150 | 3,020 | 3,150 | +120 | +4% | 8,300 |
| 2025/04/30 | 3,105 | 3,105 | 3,015 | 3,030 | -30 | -1% | 8,400 |
| 2025/04/28 | 3,090 | 3,125 | 3,055 | 3,060 | +40 | +1.3% | 9,600 |
| 2025/04/25 | 2,926 | 3,025 | 2,926 | 3,020 | +84 | +2.9% | 9,400 |
| 2025/04/24 | 2,925 | 2,942 | 2,890 | 2,936 | +27 | +0.9% | 4,400 |
| 2025/04/23 | 2,944 | 2,950 | 2,905 | 2,909 | +5 | +0.2% | 6,300 |
| 2025/04/22 | 2,932 | 2,932 | 2,888 | 2,904 | -28 | -1% | 5,300 |
| 2025/04/21 | 2,888 | 2,933 | 2,873 | 2,932 | +49 | +1.7% | 11,800 |
| 2025/04/18 | 2,860 | 2,911 | 2,860 | 2,883 | +27 | +0.9% | 8,400 |
| 2025/04/17 | 2,824 | 2,870 | 2,814 | 2,856 | +32 | +1.1% | 5,900 |
| 2025/04/16 | 2,837 | 2,884 | 2,800 | 2,824 | -12 | -0.4% | 7,600 |
| 2025/04/15 | 2,831 | 2,900 | 2,830 | 2,836 | +6 | +0.2% | 5,200 |
| 2025/04/14 | 2,838 | 2,950 | 2,829 | 2,830 | +23 | +0.8% | 17,500 |
| 2025/04/11 | 2,680 | 2,819 | 2,643 | 2,807 | +86 | +3.2% | 14,400 |
| 2025/04/10 | 2,780 | 2,804 | 2,710 | 2,721 | +191 | +7.5% | 22,600 |
| 2025/04/09 | 2,615 | 2,630 | 2,483 | 2,530 | -148 | -5.5% | 42,400 |
| 2025/04/08 | 2,536 | 2,729 | 2,536 | 2,678 | +192 | +7.7% | 36,400 |
| 2025/04/07 | 2,450 | 2,699 | 2,431 | 2,486 | -443 | -15.1% | 57,400 |
| 2025/04/04 | 3,065 | 3,130 | 2,828 | 2,929 | -206 | -6.6% | 53,500 |
| 2025/04/03 | 3,050 | 3,210 | 3,035 | 3,135 | +5 | +0.2% | 19,200 |
| 2025/04/02 | 3,100 | 3,170 | 3,100 | 3,130 | +15 | +0.5% | 12,200 |
| 2025/04/01 | 3,185 | 3,220 | 3,115 | 3,115 | -25 | -0.8% | 8,700 |
| 2025/03/31 | 3,150 | 3,170 | 3,100 | 3,140 | -90 | -2.8% | 11,000 |
| 2025/03/28 | 3,245 | 3,365 | 3,230 | 3,230 | -70 | -2.1% | 13,700 |
| 2025/03/27 | 3,305 | 3,340 | 3,245 | 3,300 | -30 | -0.9% | 13,500 |
| 2025/03/26 | 3,375 | 3,375 | 3,330 | 3,330 | -50 | -1.5% | 9,400 |
| 2025/03/25 | 3,450 | 3,460 | 3,350 | 3,380 | -5 | -0.1% | 9,700 |
| 2025/03/24 | 3,515 | 3,555 | 3,385 | 3,385 | -125 | -3.6% | 20,700 |
| 2025/03/21 | 3,515 | 3,515 | 3,445 | 3,510 | -5 | -0.1% | 20,200 |
| 2025/03/19 | 3,370 | 3,520 | 3,365 | 3,515 | +150 | +4.5% | 25,300 |
| 2025/03/18 | 3,430 | 3,465 | 3,355 | 3,365 | -60 | -1.8% | 12,300 |
| 2025/03/17 | 3,475 | 3,475 | 3,395 | 3,425 | +5 | +0.1% | 14,500 |
| 2025/03/14 | 3,335 | 3,435 | 3,260 | 3,420 | +150 | +4.6% | 33,200 |
| 2025/03/13 | 3,315 | 3,395 | 3,270 | 3,270 | -25 | -0.8% | 18,200 |
| 2025/03/12 | 3,270 | 3,360 | 3,270 | 3,295 | -5 | -0.2% | 20,600 |
| 2025/03/11 | 3,190 | 3,300 | 3,110 | 3,300 | +40 | +1.2% | 18,700 |
1～
50
件表示中 / 2459件
類似銘柄と比較する
現在ご覧いただいている「ＪＩＧ－ＳＡＷ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＪＩＧ－ＳＡＷ | 265,000円 | +6.6% | +7.3% | 0.00% | 34.85倍 | 5.71倍 |
|
主力はサーバーなどの自動監視システム。ＩｏＴエンジンが国内外有力企業に採用され急成長 |
| クロスキャット | 106,000円 | +5.6% | +4.8% | 3.21% | 10.97倍 | 2.53倍 |
|
ソフトウェア開発軸の中堅ＳＩ。クレジット向けシステム強み。Ｍ＆Ａで製造系、西日本へ展開 |
| ＬａｂｏｒｏＡＩ | 112,800円 | +32.5% | +36.6% | 0.00% | 104.93倍 | 7.07倍 |
|
顧客の戦略・課題に合わせたカスタムＡＩ開発と導入コンサル展開。企業成長促すＡＩを訴求 |
| オートサーバー | 247,500円 | +3.2% | -4.1% | 2.67% | 11.81倍 | 1.48倍 |
|
中古車流通プラットフォーム「ＡＳＮＥＴ」運営。オークション代行と業者間の中古車売買仲介 |
| 旭情報 | 105,200円 | +7.1% | +7.3% | 3.04% | 13.51倍 | 1.40倍 |
|
独立系情報サービス会社。顧客企業の情報システム開発・構築・運用保守サービス事業を展開 |
市場注目の銘柄
チャート関連のコラム
