ＪＩＧ－ＳＡＷの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/05 | 4,195 | 4,195 | 4,110 | 4,145 | +45 | +1.1% | 12,300 |
| 2024/11/01 | 4,145 | 4,175 | 4,100 | 4,100 | -100 | -2.4% | 6,800 |
| 2024/10/31 | 4,160 | 4,210 | 4,125 | 4,200 | +35 | +0.8% | 9,000 |
| 2024/10/30 | 4,310 | 4,310 | 4,165 | 4,165 | -85 | -2% | 16,500 |
| 2024/10/29 | 4,105 | 4,315 | 4,105 | 4,250 | +100 | +2.4% | 14,400 |
| 2024/10/28 | 3,950 | 4,180 | 3,950 | 4,150 | +160 | +4% | 17,800 |
| 2024/10/25 | 4,005 | 4,055 | 3,950 | 3,990 | -35 | -0.9% | 18,300 |
| 2024/10/24 | 4,000 | 4,080 | 3,995 | 4,025 | -15 | -0.4% | 11,700 |
| 2024/10/23 | 4,060 | 4,090 | 4,000 | 4,040 | -55 | -1.3% | 25,500 |
| 2024/10/22 | 4,280 | 4,280 | 4,070 | 4,095 | -190 | -4.4% | 26,400 |
| 2024/10/21 | 4,175 | 4,285 | 4,160 | 4,285 | +90 | +2.1% | 6,400 |
| 2024/10/18 | 4,250 | 4,285 | 4,150 | 4,195 | -45 | -1.1% | 14,900 |
| 2024/10/17 | 4,275 | 4,300 | 4,225 | 4,240 | -65 | -1.5% | 15,800 |
| 2024/10/16 | 4,480 | 4,495 | 4,300 | 4,305 | -260 | -5.7% | 29,200 |
| 2024/10/15 | 4,540 | 4,565 | 4,410 | 4,565 | +95 | +2.1% | 17,200 |
| 2024/10/11 | 4,470 | 4,530 | 4,440 | 4,470 | +10 | +0.2% | 4,300 |
| 2024/10/10 | 4,585 | 4,585 | 4,435 | 4,460 | -120 | -2.6% | 16,400 |
| 2024/10/09 | 4,500 | 4,590 | 4,495 | 4,580 | +105 | +2.3% | 13,100 |
| 2024/10/08 | 4,490 | 4,510 | 4,425 | 4,475 | -25 | -0.6% | 16,700 |
| 2024/10/07 | 4,615 | 4,615 | 4,480 | 4,500 | -45 | -1% | 21,300 |
| 2024/10/04 | 4,595 | 4,750 | 4,545 | 4,545 | -65 | -1.4% | 21,300 |
| 2024/10/03 | 4,730 | 4,730 | 4,610 | 4,610 | -60 | -1.3% | 10,300 |
| 2024/10/02 | 4,870 | 4,870 | 4,600 | 4,670 | -200 | -4.1% | 28,000 |
| 2024/10/01 | 4,850 | 4,910 | 4,730 | 4,870 | +70 | +1.5% | 9,300 |
| 2024/09/30 | 4,800 | 4,940 | 4,795 | 4,800 | -130 | -2.6% | 15,800 |
| 2024/09/27 | 4,855 | 5,040 | 4,855 | 4,930 | +95 | +2% | 16,800 |
| 2024/09/26 | 4,920 | 4,925 | 4,815 | 4,835 | -65 | -1.3% | 19,700 |
| 2024/09/25 | 4,950 | 4,995 | 4,840 | 4,900 | -30 | -0.6% | 7,800 |
| 2024/09/24 | 4,950 | 4,970 | 4,850 | 4,930 | +55 | +1.1% | 10,600 |
| 2024/09/20 | 5,020 | 5,020 | 4,850 | 4,875 | -75 | -1.5% | 14,300 |
| 2024/09/19 | 4,890 | 5,040 | 4,885 | 4,950 | +215 | +4.5% | 21,200 |
| 2024/09/18 | 4,805 | 4,900 | 4,715 | 4,735 | +15 | +0.3% | 17,500 |
| 2024/09/17 | 4,800 | 4,800 | 4,700 | 4,720 | -55 | -1.2% | 9,700 |
| 2024/09/13 | 4,650 | 4,855 | 4,610 | 4,775 | +135 | +2.9% | 30,900 |
| 2024/09/12 | 4,470 | 4,640 | 4,470 | 4,640 | +240 | +5.5% | 12,200 |
| 2024/09/11 | 4,595 | 4,650 | 4,365 | 4,400 | -195 | -4.2% | 18,000 |
| 2024/09/10 | 4,620 | 4,620 | 4,520 | 4,595 | +35 | +0.8% | 7,600 |
| 2024/09/09 | 4,410 | 4,580 | 4,410 | 4,560 | +50 | +1.1% | 9,100 |
| 2024/09/06 | 4,695 | 4,695 | 4,500 | 4,510 | -185 | -3.9% | 16,100 |
| 2024/09/05 | 4,620 | 4,790 | 4,615 | 4,695 | +55 | +1.2% | 15,000 |
| 2024/09/04 | 4,780 | 4,820 | 4,635 | 4,640 | -305 | -6.2% | 26,200 |
| 2024/09/03 | 4,635 | 4,945 | 4,635 | 4,945 | +310 | +6.7% | 34,500 |
| 2024/09/02 | 4,660 | 4,695 | 4,600 | 4,635 | -15 | -0.3% | 6,000 |
| 2024/08/30 | 4,620 | 4,750 | 4,600 | 4,650 | +20 | +0.4% | 9,700 |
| 2024/08/29 | 4,650 | 4,720 | 4,600 | 4,630 | -75 | -1.6% | 12,900 |
| 2024/08/28 | 4,830 | 4,830 | 4,650 | 4,705 | -55 | -1.2% | 17,800 |
| 2024/08/27 | 4,680 | 4,800 | 4,640 | 4,760 | +10 | +0.2% | 17,300 |
| 2024/08/26 | 4,300 | 4,750 | 4,300 | 4,750 | +480 | +11.2% | 47,300 |
| 2024/08/23 | 4,410 | 4,410 | 4,250 | 4,270 | -145 | -3.3% | 22,200 |
| 2024/08/22 | 4,390 | 4,460 | 4,330 | 4,415 | +75 | +1.7% | 14,500 |
101～
150
件表示中 / 2427件
類似銘柄と比較する
現在ご覧いただいている「ＪＩＧ－ＳＡＷ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＪＩＧ－ＳＡＷ | 292,900円 | +6.6% | +7.3% | 0.00% | 38.64倍 | 6.33倍 |
|
主力はサーバーなどの自動監視システム。ＩｏＴエンジンが国内外有力企業に採用され急成長 |
| ネオジャパン | 142,200円 | +10.8% | +5.7% | 2.95% | 13.61倍 | 3.16倍 |
|
グループウェア大手。クラウドサービスとパッケージ版が２本柱。クラウド開発・保守も行う |
| ＮＣＤ | 225,000円 | +17.7% | +26.2% | 2.93% | 10.23倍 | 2.62倍 |
|
システム開発、運用サービス、駐輪場管理システムが経営の３本柱。駐輪場の運営事業も展開 |
| 豆蔵デジ | 122,200円 | +10.1% | +12.6% | 4.88% | 14.36倍 | 7.56倍 |
|
旧豆蔵ＨＤから派生した独立系ＳＩ。大企業コンサルに実績。自動車やロボットの上流開発強い |
| システムサポＨ | 188,400円 | +20.8% | +25.9% | 2.60% | 13.38倍 | 3.65倍 |
|
パブリッククラウド基盤構築・移行支援が柱。データセンター受託と自社製ソフト販売も |
市場注目の銘柄
チャート関連のコラム
