ＪＩＧ－ＳＡＷの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/31 | 5,140 | 5,200 | 5,070 | 5,200 | -40 | -0.8% | 26,200 |
| 2024/01/30 | 5,300 | 5,320 | 5,070 | 5,240 | +10 | +0.2% | 55,700 |
| 2024/01/29 | 5,370 | 5,410 | 5,200 | 5,230 | -140 | -2.6% | 67,000 |
| 2024/01/26 | 5,490 | 5,610 | 5,270 | 5,370 | -20 | -0.4% | 90,900 |
| 2024/01/25 | 5,400 | 5,490 | 5,260 | 5,390 | -40 | -0.7% | 80,200 |
| 2024/01/24 | 5,780 | 5,800 | 5,420 | 5,430 | -330 | -5.7% | 134,800 |
| 2024/01/23 | 5,880 | 6,060 | 5,550 | 5,760 | +380 | +7.1% | 358,900 |
| 2024/01/22 | 5,000 | 5,380 | 4,975 | 5,380 | +700 | +15% | 122,300 |
| 2024/01/19 | 4,300 | 4,680 | 4,300 | 4,680 | +380 | +8.8% | 81,700 |
| 2024/01/18 | 4,355 | 4,405 | 4,250 | 4,300 | -100 | -2.3% | 37,400 |
| 2024/01/17 | 4,540 | 4,615 | 4,400 | 4,400 | -140 | -3.1% | 46,400 |
| 2024/01/16 | 4,555 | 4,670 | 4,540 | 4,540 | +5 | +0.1% | 25,100 |
| 2024/01/15 | 4,540 | 4,560 | 4,465 | 4,535 | -5 | -0.1% | 22,700 |
| 2024/01/12 | 4,485 | 4,575 | 4,425 | 4,540 | +50 | +1.1% | 28,400 |
| 2024/01/11 | 4,490 | 4,570 | 4,415 | 4,490 | +25 | +0.6% | 33,400 |
| 2024/01/10 | 4,515 | 4,560 | 4,465 | 4,465 | -50 | -1.1% | 21,600 |
| 2024/01/09 | 4,495 | 4,565 | 4,455 | 4,515 | +35 | +0.8% | 19,300 |
| 2024/01/05 | 4,680 | 4,680 | 4,475 | 4,480 | -205 | -4.4% | 49,800 |
| 2024/01/04 | 4,620 | 4,725 | 4,500 | 4,685 | +55 | +1.2% | 48,400 |
| 2023/12/29 | 4,460 | 4,640 | 4,450 | 4,630 | +155 | +3.5% | 39,500 |
| 2023/12/28 | 4,350 | 4,515 | 4,325 | 4,475 | +160 | +3.7% | 31,900 |
| 2023/12/27 | 4,200 | 4,340 | 4,195 | 4,315 | +75 | +1.8% | 29,600 |
| 2023/12/26 | 4,230 | 4,310 | 4,200 | 4,240 | +75 | +1.8% | 28,400 |
| 2023/12/25 | 4,345 | 4,345 | 4,160 | 4,165 | -150 | -3.5% | 25,000 |
| 2023/12/22 | 4,440 | 4,450 | 4,290 | 4,315 | -105 | -2.4% | 22,500 |
| 2023/12/21 | 4,235 | 4,450 | 4,215 | 4,420 | +115 | +2.7% | 35,100 |
| 2023/12/20 | 4,475 | 4,480 | 4,305 | 4,305 | -125 | -2.8% | 22,000 |
| 2023/12/19 | 4,225 | 4,430 | 4,200 | 4,430 | +205 | +4.9% | 24,300 |
| 2023/12/18 | 4,240 | 4,280 | 4,165 | 4,225 | -60 | -1.4% | 20,600 |
| 2023/12/15 | 4,285 | 4,450 | 4,280 | 4,285 | +30 | +0.7% | 30,800 |
| 2023/12/14 | 4,310 | 4,395 | 4,185 | 4,255 | +15 | +0.4% | 34,500 |
| 2023/12/13 | 4,195 | 4,265 | 4,160 | 4,240 | -10 | -0.2% | 25,000 |
| 2023/12/12 | 4,420 | 4,455 | 4,190 | 4,250 | -170 | -3.8% | 40,000 |
| 2023/12/11 | 4,465 | 4,515 | 4,400 | 4,420 | -10 | -0.2% | 32,700 |
| 2023/12/08 | 4,505 | 4,575 | 4,415 | 4,430 | -135 | -3% | 47,100 |
| 2023/12/07 | 4,620 | 4,620 | 4,530 | 4,565 | -125 | -2.7% | 32,400 |
| 2023/12/06 | 4,675 | 4,740 | 4,650 | 4,690 | +45 | +1% | 32,400 |
| 2023/12/05 | 4,800 | 4,800 | 4,645 | 4,645 | -155 | -3.2% | 36,400 |
| 2023/12/04 | 4,675 | 4,800 | 4,605 | 4,800 | +195 | +4.2% | 36,600 |
| 2023/12/01 | 4,710 | 4,755 | 4,605 | 4,605 | -105 | -2.2% | 32,800 |
| 2023/11/30 | 4,830 | 4,875 | 4,655 | 4,710 | -55 | -1.2% | 48,200 |
| 2023/11/29 | 4,575 | 4,810 | 4,530 | 4,765 | +190 | +4.2% | 72,600 |
| 2023/11/28 | 4,395 | 4,600 | 4,340 | 4,575 | +180 | +4.1% | 54,200 |
| 2023/11/27 | 4,405 | 4,500 | 4,390 | 4,395 | -5 | -0.1% | 33,900 |
| 2023/11/24 | 4,570 | 4,605 | 4,400 | 4,400 | -180 | -3.9% | 54,600 |
| 2023/11/22 | 4,640 | 4,640 | 4,550 | 4,580 | -60 | -1.3% | 34,600 |
| 2023/11/21 | 4,565 | 4,640 | 4,510 | 4,640 | +115 | +2.5% | 35,900 |
| 2023/11/20 | 4,510 | 4,665 | 4,480 | 4,525 | +15 | +0.3% | 63,200 |
| 2023/11/17 | 4,480 | 4,510 | 4,390 | 4,510 | -20 | -0.4% | 51,700 |
| 2023/11/16 | 4,330 | 4,550 | 4,300 | 4,530 | +200 | +4.6% | 103,700 |
201～
250
件表示中 / 2340件
類似銘柄と比較する
現在ご覧いただいている「ＪＩＧ－ＳＡＷ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＪＩＧ－ＳＡＷ | 367,500円 | +17.3% | +19.4% | 0.00% | 44.39倍 | 8.49倍 |
|
主力はサーバーなどの自動監視システム。ＩｏＴエンジンが国内外有力企業に採用され急成長 |
| テラスカイ | 194,000円 | +25.5% | +52.7% | 0.00% | 44.32倍 | 2.36倍 |
|
米セールスフォース（ＳＦ）やＡＷＳ等のクラウド導入・運用支援などを展開。大企業向け強い |
| クラウドワクス | 157,800円 | +30.0% | +15.4% | 1.14% | 16.60倍 | 3.62倍 |
|
国内最大級のクラウドソーシング会社。人材マッチング事業や関連の工程管理ＳａａＳを展開 |
| システムリサーチ | 145,100円 | +14.6% | +12.5% | 2.76% | 10.94倍 | 2.29倍 |
|
独立系ＳＩ。製造業を中心に企業向け情報システム構築と保守・運用。トヨタＧ向けが約３割 |
| カナミックＮ | 48,800円 | +11.8% | +10.6% | 1.54% | 21.05倍 | 6.04倍 |
|
自治体、医師会、介護事業者向けクラウドサービスが主柱。Ｍ＆Ａで２４時間ジムやＷｅｂ開発も |
市場注目の銘柄
チャート関連のコラム
