ＪＩＧ－ＳＡＷの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/10 | 3,945 | 4,050 | 3,940 | 4,030 | +85 | +2.2% | 11,600 |
| 2024/06/07 | 3,865 | 3,970 | 3,865 | 3,945 | +70 | +1.8% | 8,900 |
| 2024/06/06 | 4,010 | 4,010 | 3,875 | 3,875 | -65 | -1.6% | 20,100 |
| 2024/06/05 | 4,040 | 4,060 | 3,940 | 3,940 | -100 | -2.5% | 15,300 |
| 2024/06/04 | 3,875 | 4,040 | 3,875 | 4,040 | +170 | +4.4% | 26,700 |
| 2024/06/03 | 3,930 | 3,955 | 3,870 | 3,870 | -45 | -1.1% | 12,800 |
| 2024/05/31 | 3,780 | 3,945 | 3,775 | 3,915 | +90 | +2.4% | 26,400 |
| 2024/05/30 | 3,830 | 3,865 | 3,770 | 3,825 | -25 | -0.6% | 21,900 |
| 2024/05/29 | 3,990 | 3,990 | 3,850 | 3,850 | -105 | -2.7% | 20,000 |
| 2024/05/28 | 3,940 | 4,030 | 3,940 | 3,955 | -5 | -0.1% | 15,900 |
| 2024/05/27 | 3,945 | 3,960 | 3,850 | 3,960 | +5 | +0.1% | 20,500 |
| 2024/05/24 | 3,850 | 3,995 | 3,840 | 3,955 | +50 | +1.3% | 18,700 |
| 2024/05/23 | 4,120 | 4,120 | 3,890 | 3,905 | -145 | -3.6% | 41,600 |
| 2024/05/22 | 4,045 | 4,090 | 4,015 | 4,050 | -10 | -0.2% | 13,400 |
| 2024/05/21 | 4,090 | 4,115 | 4,030 | 4,060 | -30 | -0.7% | 15,000 |
| 2024/05/20 | 4,215 | 4,250 | 4,075 | 4,090 | -145 | -3.4% | 38,900 |
| 2024/05/17 | 4,160 | 4,285 | 4,150 | 4,235 | +75 | +1.8% | 36,000 |
| 2024/05/16 | 4,275 | 4,305 | 4,135 | 4,160 | -125 | -2.9% | 38,000 |
| 2024/05/15 | 4,250 | 4,285 | 4,195 | 4,285 | +35 | +0.8% | 30,400 |
| 2024/05/14 | 4,130 | 4,255 | 4,130 | 4,250 | +120 | +2.9% | 22,800 |
| 2024/05/13 | 4,170 | 4,210 | 4,090 | 4,130 | -60 | -1.4% | 31,500 |
| 2024/05/10 | 4,120 | 4,320 | 4,115 | 4,190 | +140 | +3.5% | 64,300 |
| 2024/05/09 | 4,080 | 4,110 | 3,975 | 4,050 | -30 | -0.7% | 37,900 |
| 2024/05/08 | 3,795 | 4,095 | 3,760 | 4,080 | +135 | +3.4% | 75,900 |
| 2024/05/07 | 3,965 | 3,985 | 3,855 | 3,945 | +70 | +1.8% | 80,400 |
| 2024/05/02 | 3,880 | 3,925 | 3,855 | 3,875 | -25 | -0.6% | 14,800 |
| 2024/05/01 | 3,900 | 3,945 | 3,850 | 3,900 | -60 | -1.5% | 25,800 |
| 2024/04/30 | 3,920 | 3,975 | 3,895 | 3,960 | +125 | +3.3% | 47,200 |
| 2024/04/26 | 3,785 | 3,855 | 3,740 | 3,835 | +30 | +0.8% | 26,100 |
| 2024/04/25 | 3,850 | 3,890 | 3,805 | 3,805 | -115 | -2.9% | 24,400 |
| 2024/04/24 | 3,865 | 3,925 | 3,860 | 3,920 | +100 | +2.6% | 29,000 |
| 2024/04/23 | 3,840 | 3,880 | 3,795 | 3,820 | ±0 | ±0% | 15,200 |
| 2024/04/22 | 3,840 | 3,865 | 3,785 | 3,820 | +20 | +0.5% | 15,300 |
| 2024/04/19 | 3,820 | 3,850 | 3,710 | 3,800 | -50 | -1.3% | 31,500 |
| 2024/04/18 | 3,740 | 3,910 | 3,700 | 3,850 | +65 | +1.7% | 36,600 |
| 2024/04/17 | 3,900 | 3,900 | 3,785 | 3,785 | -90 | -2.3% | 37,400 |
| 2024/04/16 | 3,830 | 3,940 | 3,790 | 3,875 | +5 | +0.1% | 39,800 |
| 2024/04/15 | 3,970 | 3,970 | 3,870 | 3,870 | -120 | -3% | 46,900 |
| 2024/04/12 | 3,990 | 4,020 | 3,940 | 3,990 | +20 | +0.5% | 23,100 |
| 2024/04/11 | 3,955 | 4,000 | 3,915 | 3,970 | -40 | -1% | 35,100 |
| 2024/04/10 | 4,000 | 4,210 | 3,990 | 4,010 | +50 | +1.3% | 76,000 |
| 2024/04/09 | 4,110 | 4,110 | 3,910 | 3,960 | -220 | -5.3% | 158,400 |
| 2024/04/08 | 4,015 | 4,410 | 3,980 | 4,180 | +165 | +4.1% | 216,800 |
| 2024/04/05 | 4,000 | 4,040 | 3,965 | 4,015 | -50 | -1.2% | 40,900 |
| 2024/04/04 | 4,265 | 4,330 | 3,980 | 4,065 | -165 | -3.9% | 96,000 |
| 2024/04/03 | 4,185 | 4,400 | 4,150 | 4,230 | -25 | -0.6% | 50,400 |
| 2024/04/02 | 4,325 | 4,325 | 4,190 | 4,255 | -75 | -1.7% | 57,800 |
| 2024/04/01 | 4,210 | 4,460 | 4,200 | 4,330 | +215 | +5.2% | 129,200 |
| 2024/03/29 | 4,015 | 4,150 | 3,995 | 4,115 | +130 | +3.3% | 31,800 |
| 2024/03/28 | 3,990 | 4,030 | 3,960 | 3,985 | -15 | -0.4% | 21,500 |
201～
250
件表示中 / 2427件
類似銘柄と比較する
現在ご覧いただいている「ＪＩＧ－ＳＡＷ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＪＩＧ－ＳＡＷ | 292,900円 | +6.6% | +7.3% | 0.00% | 38.64倍 | 6.33倍 |
|
主力はサーバーなどの自動監視システム。ＩｏＴエンジンが国内外有力企業に採用され急成長 |
| ネオジャパン | 142,200円 | +10.8% | +5.7% | 2.95% | 13.61倍 | 3.16倍 |
|
グループウェア大手。クラウドサービスとパッケージ版が２本柱。クラウド開発・保守も行う |
| ＮＣＤ | 225,000円 | +17.7% | +26.2% | 2.93% | 10.23倍 | 2.62倍 |
|
システム開発、運用サービス、駐輪場管理システムが経営の３本柱。駐輪場の運営事業も展開 |
| 豆蔵デジ | 122,200円 | +10.1% | +12.6% | 4.88% | 14.36倍 | 7.56倍 |
|
旧豆蔵ＨＤから派生した独立系ＳＩ。大企業コンサルに実績。自動車やロボットの上流開発強い |
| システムサポＨ | 188,400円 | +20.8% | +25.9% | 2.60% | 13.38倍 | 3.65倍 |
|
パブリッククラウド基盤構築・移行支援が柱。データセンター受託と自社製ソフト販売も |
市場注目の銘柄
チャート関連のコラム
