ＪＩＧ－ＳＡＷの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/12 | 4,485 | 4,575 | 4,425 | 4,540 | +50 | +1.1% | 28,400 |
| 2024/01/11 | 4,490 | 4,570 | 4,415 | 4,490 | +25 | +0.6% | 33,400 |
| 2024/01/10 | 4,515 | 4,560 | 4,465 | 4,465 | -50 | -1.1% | 21,600 |
| 2024/01/09 | 4,495 | 4,565 | 4,455 | 4,515 | +35 | +0.8% | 19,300 |
| 2024/01/05 | 4,680 | 4,680 | 4,475 | 4,480 | -205 | -4.4% | 49,800 |
| 2024/01/04 | 4,620 | 4,725 | 4,500 | 4,685 | +55 | +1.2% | 48,400 |
| 2023/12/29 | 4,460 | 4,640 | 4,450 | 4,630 | +155 | +3.5% | 39,500 |
| 2023/12/28 | 4,350 | 4,515 | 4,325 | 4,475 | +160 | +3.7% | 31,900 |
| 2023/12/27 | 4,200 | 4,340 | 4,195 | 4,315 | +75 | +1.8% | 29,600 |
| 2023/12/26 | 4,230 | 4,310 | 4,200 | 4,240 | +75 | +1.8% | 28,400 |
| 2023/12/25 | 4,345 | 4,345 | 4,160 | 4,165 | -150 | -3.5% | 25,000 |
| 2023/12/22 | 4,440 | 4,450 | 4,290 | 4,315 | -105 | -2.4% | 22,500 |
| 2023/12/21 | 4,235 | 4,450 | 4,215 | 4,420 | +115 | +2.7% | 35,100 |
| 2023/12/20 | 4,475 | 4,480 | 4,305 | 4,305 | -125 | -2.8% | 22,000 |
| 2023/12/19 | 4,225 | 4,430 | 4,200 | 4,430 | +205 | +4.9% | 24,300 |
| 2023/12/18 | 4,240 | 4,280 | 4,165 | 4,225 | -60 | -1.4% | 20,600 |
| 2023/12/15 | 4,285 | 4,450 | 4,280 | 4,285 | +30 | +0.7% | 30,800 |
| 2023/12/14 | 4,310 | 4,395 | 4,185 | 4,255 | +15 | +0.4% | 34,500 |
| 2023/12/13 | 4,195 | 4,265 | 4,160 | 4,240 | -10 | -0.2% | 25,000 |
| 2023/12/12 | 4,420 | 4,455 | 4,190 | 4,250 | -170 | -3.8% | 40,000 |
| 2023/12/11 | 4,465 | 4,515 | 4,400 | 4,420 | -10 | -0.2% | 32,700 |
| 2023/12/08 | 4,505 | 4,575 | 4,415 | 4,430 | -135 | -3% | 47,100 |
| 2023/12/07 | 4,620 | 4,620 | 4,530 | 4,565 | -125 | -2.7% | 32,400 |
| 2023/12/06 | 4,675 | 4,740 | 4,650 | 4,690 | +45 | +1% | 32,400 |
| 2023/12/05 | 4,800 | 4,800 | 4,645 | 4,645 | -155 | -3.2% | 36,400 |
| 2023/12/04 | 4,675 | 4,800 | 4,605 | 4,800 | +195 | +4.2% | 36,600 |
| 2023/12/01 | 4,710 | 4,755 | 4,605 | 4,605 | -105 | -2.2% | 32,800 |
| 2023/11/30 | 4,830 | 4,875 | 4,655 | 4,710 | -55 | -1.2% | 48,200 |
| 2023/11/29 | 4,575 | 4,810 | 4,530 | 4,765 | +190 | +4.2% | 72,600 |
| 2023/11/28 | 4,395 | 4,600 | 4,340 | 4,575 | +180 | +4.1% | 54,200 |
| 2023/11/27 | 4,405 | 4,500 | 4,390 | 4,395 | -5 | -0.1% | 33,900 |
| 2023/11/24 | 4,570 | 4,605 | 4,400 | 4,400 | -180 | -3.9% | 54,600 |
| 2023/11/22 | 4,640 | 4,640 | 4,550 | 4,580 | -60 | -1.3% | 34,600 |
| 2023/11/21 | 4,565 | 4,640 | 4,510 | 4,640 | +115 | +2.5% | 35,900 |
| 2023/11/20 | 4,510 | 4,665 | 4,480 | 4,525 | +15 | +0.3% | 63,200 |
| 2023/11/17 | 4,480 | 4,510 | 4,390 | 4,510 | -20 | -0.4% | 51,700 |
| 2023/11/16 | 4,330 | 4,550 | 4,300 | 4,530 | +200 | +4.6% | 103,700 |
| 2023/11/15 | 4,300 | 4,365 | 4,245 | 4,330 | +100 | +2.4% | 67,300 |
| 2023/11/14 | 4,130 | 4,260 | 4,080 | 4,230 | +125 | +3% | 75,800 |
| 2023/11/13 | 4,145 | 4,165 | 4,040 | 4,105 | ±0 | ±0% | 60,800 |
| 2023/11/10 | 4,040 | 4,105 | 3,965 | 4,105 | +55 | +1.4% | 62,600 |
| 2023/11/09 | 4,050 | 4,080 | 3,975 | 4,050 | -5 | -0.1% | 56,600 |
| 2023/11/08 | 4,000 | 4,090 | 3,900 | 4,055 | +165 | +4.2% | 84,400 |
| 2023/11/07 | 3,865 | 3,895 | 3,725 | 3,890 | -115 | -2.9% | 130,300 |
| 2023/11/06 | 3,935 | 4,030 | 3,805 | 4,005 | +205 | +5.4% | 81,700 |
| 2023/11/02 | 3,625 | 3,940 | 3,560 | 3,800 | +245 | +6.9% | 151,300 |
| 2023/11/01 | 3,680 | 3,700 | 3,550 | 3,555 | -125 | -3.4% | 37,300 |
| 2023/10/31 | 3,600 | 3,680 | 3,560 | 3,680 | +120 | +3.4% | 33,400 |
| 2023/10/30 | 3,500 | 3,590 | 3,500 | 3,560 | +15 | +0.4% | 20,300 |
| 2023/10/27 | 3,520 | 3,560 | 3,470 | 3,545 | +85 | +2.5% | 24,100 |
301～
350
件表示中 / 2427件
類似銘柄と比較する
現在ご覧いただいている「ＪＩＧ－ＳＡＷ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＪＩＧ－ＳＡＷ | 292,900円 | +6.6% | +7.3% | 0.00% | 38.64倍 | 6.33倍 |
|
主力はサーバーなどの自動監視システム。ＩｏＴエンジンが国内外有力企業に採用され急成長 |
| ネオジャパン | 142,200円 | +10.8% | +5.7% | 2.95% | 13.61倍 | 3.16倍 |
|
グループウェア大手。クラウドサービスとパッケージ版が２本柱。クラウド開発・保守も行う |
| ＮＣＤ | 225,000円 | +17.7% | +26.2% | 2.93% | 10.23倍 | 2.62倍 |
|
システム開発、運用サービス、駐輪場管理システムが経営の３本柱。駐輪場の運営事業も展開 |
| 豆蔵デジ | 122,200円 | +10.1% | +12.6% | 4.88% | 14.36倍 | 7.56倍 |
|
旧豆蔵ＨＤから派生した独立系ＳＩ。大企業コンサルに実績。自動車やロボットの上流開発強い |
| システムサポＨ | 188,400円 | +20.8% | +25.9% | 2.60% | 13.38倍 | 3.65倍 |
|
パブリッククラウド基盤構築・移行支援が柱。データセンター受託と自社製ソフト販売も |
市場注目の銘柄
チャート関連のコラム
