ＪＩＧ－ＳＡＷの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/10/12 | 3,670 | 3,760 | 3,670 | 3,755 | +85 | +2.3% | 14,000 |
| 2023/10/11 | 3,710 | 3,790 | 3,670 | 3,670 | -20 | -0.5% | 25,300 |
| 2023/10/10 | 3,665 | 3,720 | 3,650 | 3,690 | +75 | +2.1% | 22,100 |
| 2023/10/06 | 3,600 | 3,640 | 3,555 | 3,615 | -40 | -1.1% | 23,500 |
| 2023/10/05 | 3,590 | 3,660 | 3,555 | 3,655 | +80 | +2.2% | 30,600 |
| 2023/10/04 | 3,600 | 3,680 | 3,570 | 3,575 | -105 | -2.9% | 63,500 |
| 2023/10/03 | 3,790 | 3,825 | 3,675 | 3,680 | -125 | -3.3% | 54,600 |
| 2023/10/02 | 3,960 | 3,960 | 3,805 | 3,805 | -140 | -3.5% | 27,300 |
| 2023/09/29 | 3,845 | 3,965 | 3,845 | 3,945 | +100 | +2.6% | 24,700 |
| 2023/09/28 | 3,790 | 3,870 | 3,790 | 3,845 | -15 | -0.4% | 15,200 |
| 2023/09/27 | 3,755 | 3,870 | 3,750 | 3,860 | +100 | +2.7% | 22,500 |
| 2023/09/26 | 3,880 | 3,895 | 3,760 | 3,760 | -130 | -3.3% | 38,700 |
| 2023/09/25 | 3,810 | 3,890 | 3,795 | 3,890 | +80 | +2.1% | 26,200 |
| 2023/09/22 | 3,710 | 3,875 | 3,705 | 3,810 | +40 | +1.1% | 45,000 |
| 2023/09/21 | 3,900 | 3,915 | 3,770 | 3,770 | -190 | -4.8% | 84,900 |
| 2023/09/20 | 3,975 | 4,025 | 3,955 | 3,960 | -15 | -0.4% | 21,600 |
| 2023/09/19 | 3,990 | 3,990 | 3,920 | 3,975 | -30 | -0.7% | 25,100 |
| 2023/09/15 | 4,000 | 4,015 | 3,935 | 4,005 | +30 | +0.8% | 30,100 |
| 2023/09/14 | 4,005 | 4,025 | 3,930 | 3,975 | +10 | +0.3% | 29,500 |
| 2023/09/13 | 3,985 | 4,015 | 3,930 | 3,965 | -5 | -0.1% | 23,300 |
| 2023/09/12 | 3,850 | 3,980 | 3,850 | 3,970 | +135 | +3.5% | 53,700 |
| 2023/09/11 | 3,935 | 3,980 | 3,830 | 3,835 | -135 | -3.4% | 73,500 |
| 2023/09/08 | 4,125 | 4,220 | 3,960 | 3,970 | -25 | -0.6% | 87,300 |
| 2023/09/07 | 4,170 | 4,170 | 3,985 | 3,995 | -155 | -3.7% | 72,200 |
| 2023/09/06 | 4,165 | 4,180 | 4,115 | 4,150 | -15 | -0.4% | 20,700 |
| 2023/09/05 | 4,050 | 4,170 | 4,040 | 4,165 | +100 | +2.5% | 25,500 |
| 2023/09/04 | 4,080 | 4,125 | 4,045 | 4,065 | +25 | +0.6% | 21,900 |
| 2023/09/01 | 4,090 | 4,090 | 4,010 | 4,040 | -20 | -0.5% | 24,600 |
| 2023/08/31 | 4,080 | 4,105 | 4,055 | 4,060 | -20 | -0.5% | 19,000 |
| 2023/08/30 | 4,200 | 4,205 | 4,080 | 4,080 | -65 | -1.6% | 31,500 |
| 2023/08/29 | 4,080 | 4,160 | 4,060 | 4,145 | +115 | +2.9% | 23,800 |
| 2023/08/28 | 4,145 | 4,145 | 4,025 | 4,030 | -45 | -1.1% | 21,900 |
| 2023/08/25 | 4,000 | 4,105 | 3,975 | 4,075 | -45 | -1.1% | 30,600 |
| 2023/08/24 | 4,175 | 4,200 | 4,090 | 4,120 | -15 | -0.4% | 20,200 |
| 2023/08/23 | 4,105 | 4,160 | 4,085 | 4,135 | +30 | +0.7% | 12,800 |
| 2023/08/22 | 4,150 | 4,185 | 4,080 | 4,105 | -25 | -0.6% | 24,600 |
| 2023/08/21 | 4,025 | 4,220 | 4,025 | 4,130 | +130 | +3.3% | 50,100 |
| 2023/08/18 | 3,960 | 4,010 | 3,885 | 4,000 | -10 | -0.2% | 47,700 |
| 2023/08/17 | 4,035 | 4,050 | 3,880 | 4,010 | -55 | -1.4% | 86,300 |
| 2023/08/16 | 4,100 | 4,175 | 4,065 | 4,065 | -120 | -2.9% | 58,100 |
| 2023/08/15 | 4,210 | 4,240 | 4,100 | 4,185 | -25 | -0.6% | 69,000 |
| 2023/08/14 | 4,435 | 4,455 | 4,210 | 4,210 | -155 | -3.6% | 69,700 |
| 2023/08/10 | 4,355 | 4,380 | 4,240 | 4,365 | -60 | -1.4% | 108,200 |
| 2023/08/09 | 4,555 | 4,595 | 4,405 | 4,425 | -175 | -3.8% | 98,500 |
| 2023/08/08 | 4,900 | 4,910 | 4,540 | 4,600 | -610 | -11.7% | 247,600 |
| 2023/08/07 | 5,040 | 5,240 | 5,000 | 5,210 | +245 | +4.9% | 54,200 |
| 2023/08/04 | 5,000 | 5,040 | 4,960 | 4,965 | -125 | -2.5% | 55,300 |
| 2023/08/03 | 5,060 | 5,140 | 5,050 | 5,090 | -40 | -0.8% | 21,800 |
| 2023/08/02 | 5,220 | 5,240 | 5,130 | 5,130 | -190 | -3.6% | 28,100 |
| 2023/08/01 | 5,370 | 5,370 | 5,220 | 5,320 | +40 | +0.8% | 28,400 |
451～
500
件表示中 / 2517件
類似銘柄と比較する
現在ご覧いただいている「ＪＩＧ－ＳＡＷ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＪＩＧ－ＳＡＷ | 258,700円 | +6.6% | +7.3% | 0.00% | 34.03倍 | 5.70倍 |
|
主力はサーバーなどの自動監視システム。ＩｏＴエンジンが国内外有力企業に採用され急成長 |
| アイエスビー | 153,600円 | +8.7% | -4.9% | 3.58% | 10.42倍 | 1.28倍 |
|
独立系ＳＩ中堅。金融や製造業、官公庁などが顧客。セキュリティ分野で入退室管理システムも |
| サーバーワクス | 222,700円 | +14.4% | +9.8% | 0.00% | 20.16倍 | 1.49倍 |
|
アマゾンのクラウド「ＡＷＳ」の課金代行、導入・運用支援を展開。グーグルクラウド関連育成中 |
| スパイダーＰ | 49,100円 | +30.2% | - | 0.00% | - | 6.63倍 |
|
建築図面・現場施工の管理アプリ「ＳＰＩＤＥＲＰＬＵＳ」を開発販売。建設業者が主要顧客 |
| ドリームアーツ | 428,000円 | +11.3% | +14.1% | 0.93% | 27.39倍 | 6.32倍 |
|
顧客がプログラミング不要で社内利用アプリを作れるＳａａＳが収益柱、情報共有ソフト併営 |
市場注目の銘柄
チャート関連のコラム
