ＪＩＧ－ＳＡＷの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/03/06 | 5,460 | 5,550 | 5,430 | 5,430 | +40 | +0.7% | 16,300 |
| 2023/03/03 | 5,430 | 5,590 | 5,350 | 5,390 | +70 | +1.3% | 30,900 |
| 2023/03/02 | 5,400 | 5,400 | 5,300 | 5,320 | -70 | -1.3% | 21,800 |
| 2023/03/01 | 5,300 | 5,420 | 5,220 | 5,390 | +50 | +0.9% | 37,200 |
| 2023/02/28 | 5,170 | 5,400 | 5,170 | 5,340 | +170 | +3.3% | 33,700 |
| 2023/02/27 | 5,440 | 5,440 | 5,110 | 5,170 | -350 | -6.3% | 77,300 |
| 2023/02/24 | 5,670 | 5,740 | 5,520 | 5,520 | -170 | -3% | 28,400 |
| 2023/02/22 | 5,530 | 5,770 | 5,530 | 5,690 | +30 | +0.5% | 24,900 |
| 2023/02/21 | 5,750 | 5,790 | 5,660 | 5,660 | -160 | -2.7% | 23,600 |
| 2023/02/20 | 5,630 | 5,870 | 5,630 | 5,820 | +170 | +3% | 26,700 |
| 2023/02/17 | 5,730 | 5,950 | 5,650 | 5,650 | -150 | -2.6% | 49,500 |
| 2023/02/16 | 5,500 | 5,800 | 5,480 | 5,800 | +350 | +6.4% | 41,100 |
| 2023/02/15 | 5,630 | 5,730 | 5,450 | 5,450 | -130 | -2.3% | 30,100 |
| 2023/02/14 | 5,650 | 5,700 | 5,440 | 5,580 | -20 | -0.4% | 44,300 |
| 2023/02/13 | 5,700 | 5,800 | 5,550 | 5,600 | -170 | -2.9% | 65,000 |
| 2023/02/10 | 5,880 | 5,990 | 5,720 | 5,770 | -30 | -0.5% | 95,100 |
| 2023/02/09 | 5,300 | 5,870 | 5,260 | 5,800 | +460 | +8.6% | 111,200 |
| 2023/02/08 | 5,170 | 5,360 | 5,110 | 5,340 | +130 | +2.5% | 54,400 |
| 2023/02/07 | 4,780 | 5,360 | 4,780 | 5,210 | +450 | +9.5% | 171,300 |
| 2023/02/06 | 4,900 | 4,900 | 4,735 | 4,760 | -290 | -5.7% | 65,700 |
| 2023/02/03 | 4,745 | 5,050 | 4,745 | 5,050 | +305 | +6.4% | 73,000 |
| 2023/02/02 | 4,795 | 4,820 | 4,745 | 4,745 | -20 | -0.4% | 15,800 |
| 2023/02/01 | 4,745 | 4,820 | 4,735 | 4,765 | +25 | +0.5% | 22,800 |
| 2023/01/31 | 4,800 | 4,800 | 4,695 | 4,740 | -95 | -2% | 16,900 |
| 2023/01/30 | 4,850 | 4,885 | 4,825 | 4,835 | -10 | -0.2% | 12,200 |
| 2023/01/27 | 4,855 | 4,890 | 4,840 | 4,845 | -30 | -0.6% | 13,900 |
| 2023/01/26 | 4,875 | 4,895 | 4,845 | 4,875 | +25 | +0.5% | 8,900 |
| 2023/01/25 | 4,805 | 4,875 | 4,780 | 4,850 | +20 | +0.4% | 13,900 |
| 2023/01/24 | 4,850 | 4,865 | 4,815 | 4,830 | -5 | -0.1% | 19,100 |
| 2023/01/23 | 4,770 | 4,835 | 4,720 | 4,835 | +130 | +2.8% | 18,800 |
| 2023/01/20 | 4,630 | 4,770 | 4,600 | 4,705 | +10 | +0.2% | 16,500 |
| 2023/01/19 | 4,565 | 4,720 | 4,565 | 4,695 | +105 | +2.3% | 13,600 |
| 2023/01/18 | 4,470 | 4,610 | 4,450 | 4,590 | +120 | +2.7% | 15,800 |
| 2023/01/17 | 4,475 | 4,550 | 4,470 | 4,470 | -30 | -0.7% | 12,500 |
| 2023/01/16 | 4,520 | 4,580 | 4,495 | 4,500 | -25 | -0.6% | 9,700 |
| 2023/01/13 | 4,540 | 4,565 | 4,520 | 4,525 | -40 | -0.9% | 11,200 |
| 2023/01/12 | 4,690 | 4,700 | 4,565 | 4,565 | -95 | -2% | 12,900 |
| 2023/01/11 | 4,660 | 4,760 | 4,650 | 4,660 | +85 | +1.9% | 25,400 |
| 2023/01/10 | 4,550 | 4,635 | 4,535 | 4,575 | +95 | +2.1% | 20,900 |
| 2023/01/06 | 4,455 | 4,520 | 4,410 | 4,480 | -25 | -0.6% | 17,000 |
| 2023/01/05 | 4,565 | 4,605 | 4,475 | 4,505 | -45 | -1% | 21,800 |
| 2023/01/04 | 4,590 | 4,630 | 4,550 | 4,550 | -110 | -2.4% | 17,600 |
| 2022/12/30 | 4,590 | 4,745 | 4,590 | 4,660 | +110 | +2.4% | 32,600 |
| 2022/12/29 | 4,445 | 4,580 | 4,445 | 4,550 | +100 | +2.2% | 20,500 |
| 2022/12/28 | 4,465 | 4,495 | 4,370 | 4,450 | -15 | -0.3% | 35,600 |
| 2022/12/27 | 4,450 | 4,550 | 4,440 | 4,465 | -5 | -0.1% | 23,200 |
| 2022/12/26 | 4,420 | 4,515 | 4,415 | 4,470 | +55 | +1.2% | 24,900 |
| 2022/12/23 | 4,260 | 4,440 | 4,245 | 4,415 | +95 | +2.2% | 42,700 |
| 2022/12/22 | 4,390 | 4,430 | 4,270 | 4,320 | +30 | +0.7% | 27,600 |
| 2022/12/21 | 4,315 | 4,420 | 4,290 | 4,290 | -45 | -1% | 27,700 |
601～
650
件表示中 / 2517件
類似銘柄と比較する
現在ご覧いただいている「ＪＩＧ－ＳＡＷ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＪＩＧ－ＳＡＷ | 258,700円 | +6.6% | +7.3% | 0.00% | 34.03倍 | 5.70倍 |
|
主力はサーバーなどの自動監視システム。ＩｏＴエンジンが国内外有力企業に採用され急成長 |
| アイエスビー | 153,600円 | +8.7% | -4.9% | 3.58% | 10.42倍 | 1.28倍 |
|
独立系ＳＩ中堅。金融や製造業、官公庁などが顧客。セキュリティ分野で入退室管理システムも |
| サーバーワクス | 222,700円 | +14.4% | +9.8% | 0.00% | 20.16倍 | 1.49倍 |
|
アマゾンのクラウド「ＡＷＳ」の課金代行、導入・運用支援を展開。グーグルクラウド関連育成中 |
| スパイダーＰ | 49,100円 | +30.2% | - | 0.00% | - | 6.63倍 |
|
建築図面・現場施工の管理アプリ「ＳＰＩＤＥＲＰＬＵＳ」を開発販売。建設業者が主要顧客 |
| ドリームアーツ | 428,000円 | +11.3% | +14.1% | 0.93% | 27.39倍 | 6.32倍 |
|
顧客がプログラミング不要で社内利用アプリを作れるＳａａＳが収益柱、情報共有ソフト併営 |
市場注目の銘柄
チャート関連のコラム
