ＪＩＧ－ＳＡＷの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/25 | 5,580 | 5,600 | 5,410 | 5,440 | -240 | -4.2% | 40,800 |
| 2022/07/22 | 5,560 | 5,740 | 5,490 | 5,680 | +130 | +2.3% | 36,400 |
| 2022/07/21 | 5,530 | 5,670 | 5,510 | 5,550 | +70 | +1.3% | 38,500 |
| 2022/07/20 | 5,370 | 5,590 | 5,360 | 5,480 | +160 | +3% | 51,200 |
| 2022/07/19 | 5,310 | 5,360 | 5,240 | 5,320 | +40 | +0.8% | 20,200 |
| 2022/07/15 | 5,520 | 5,520 | 5,280 | 5,280 | -240 | -4.3% | 55,500 |
| 2022/07/14 | 5,450 | 5,530 | 5,340 | 5,520 | +60 | +1.1% | 33,500 |
| 2022/07/13 | 5,500 | 5,530 | 5,400 | 5,460 | -50 | -0.9% | 40,700 |
| 2022/07/12 | 5,770 | 5,770 | 5,500 | 5,510 | -340 | -5.8% | 59,000 |
| 2022/07/11 | 5,960 | 5,980 | 5,850 | 5,850 | -10 | -0.2% | 32,000 |
| 2022/07/08 | 5,900 | 6,000 | 5,800 | 5,860 | -30 | -0.5% | 41,300 |
| 2022/07/07 | 6,100 | 6,100 | 5,870 | 5,890 | -190 | -3.1% | 52,600 |
| 2022/07/06 | 6,080 | 6,230 | 6,060 | 6,080 | +100 | +1.7% | 51,900 |
| 2022/07/05 | 5,950 | 6,090 | 5,940 | 5,980 | +50 | +0.8% | 29,800 |
| 2022/07/04 | 6,050 | 6,110 | 5,880 | 5,930 | -20 | -0.3% | 52,100 |
| 2022/07/01 | 6,060 | 6,130 | 5,890 | 5,950 | -110 | -1.8% | 65,700 |
| 2022/06/30 | 6,210 | 6,270 | 6,060 | 6,060 | -150 | -2.4% | 53,200 |
| 2022/06/29 | 6,200 | 6,230 | 6,150 | 6,210 | -130 | -2.1% | 50,400 |
| 2022/06/28 | 6,240 | 6,430 | 6,180 | 6,340 | ±0 | ±0% | 55,300 |
| 2022/06/27 | 6,370 | 6,440 | 6,260 | 6,340 | -20 | -0.3% | 63,000 |
| 2022/06/24 | 6,160 | 6,390 | 6,160 | 6,360 | +270 | +4.4% | 55,500 |
| 2022/06/23 | 6,060 | 6,240 | 6,020 | 6,090 | +10 | +0.2% | 40,900 |
| 2022/06/22 | 6,200 | 6,270 | 6,030 | 6,080 | -100 | -1.6% | 67,700 |
| 2022/06/21 | 5,940 | 6,250 | 5,940 | 6,180 | +340 | +5.8% | 89,100 |
| 2022/06/20 | 6,070 | 6,090 | 5,650 | 5,840 | -130 | -2.2% | 81,700 |
| 2022/06/17 | 5,850 | 6,040 | 5,840 | 5,970 | +30 | +0.5% | 78,300 |
| 2022/06/16 | 6,380 | 6,380 | 5,940 | 5,940 | -240 | -3.9% | 62,100 |
| 2022/06/15 | 6,330 | 6,440 | 6,170 | 6,180 | -190 | -3% | 48,200 |
| 2022/06/14 | 5,940 | 6,370 | 5,940 | 6,370 | +240 | +3.9% | 91,500 |
| 2022/06/13 | 6,200 | 6,210 | 5,980 | 6,130 | -270 | -4.2% | 88,400 |
| 2022/06/10 | 6,440 | 6,610 | 6,330 | 6,400 | -140 | -2.1% | 94,300 |
| 2022/06/09 | 6,460 | 6,760 | 6,440 | 6,540 | +40 | +0.6% | 94,300 |
| 2022/06/08 | 6,130 | 6,510 | 6,130 | 6,500 | +420 | +6.9% | 118,500 |
| 2022/06/07 | 5,950 | 6,150 | 5,840 | 6,080 | +160 | +2.7% | 91,000 |
| 2022/06/06 | 5,720 | 5,960 | 5,680 | 5,920 | +110 | +1.9% | 63,100 |
| 2022/06/03 | 5,630 | 5,830 | 5,610 | 5,810 | +340 | +6.2% | 90,300 |
| 2022/06/02 | 5,490 | 5,540 | 5,420 | 5,470 | -120 | -2.1% | 47,500 |
| 2022/06/01 | 5,170 | 5,610 | 5,170 | 5,590 | +440 | +8.5% | 128,300 |
| 2022/05/31 | 5,250 | 5,260 | 5,080 | 5,150 | -120 | -2.3% | 216,000 |
| 2022/05/30 | 5,060 | 5,280 | 5,040 | 5,270 | +285 | +5.7% | 81,900 |
| 2022/05/27 | 5,080 | 5,120 | 4,935 | 4,985 | -15 | -0.3% | 62,600 |
| 2022/05/26 | 5,020 | 5,100 | 4,970 | 5,000 | ±0 | ±0% | 46,500 |
| 2022/05/25 | 5,050 | 5,100 | 4,980 | 5,000 | -90 | -1.8% | 53,600 |
| 2022/05/24 | 5,200 | 5,250 | 5,060 | 5,090 | -240 | -4.5% | 55,700 |
| 2022/05/23 | 5,240 | 5,390 | 5,240 | 5,330 | +110 | +2.1% | 49,700 |
| 2022/05/20 | 5,100 | 5,260 | 5,030 | 5,220 | +225 | +4.5% | 62,400 |
| 2022/05/19 | 4,885 | 5,060 | 4,885 | 4,995 | -55 | -1.1% | 57,100 |
| 2022/05/18 | 5,050 | 5,190 | 5,050 | 5,050 | -10 | -0.2% | 113,200 |
| 2022/05/17 | 5,120 | 5,160 | 4,995 | 5,060 | -160 | -3.1% | 61,400 |
| 2022/05/16 | 5,340 | 5,390 | 5,220 | 5,220 | ±0 | ±0% | 61,300 |
751～
800
件表示中 / 2517件
類似銘柄と比較する
現在ご覧いただいている「ＪＩＧ－ＳＡＷ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＪＩＧ－ＳＡＷ | 258,700円 | +6.6% | +7.3% | 0.00% | 34.03倍 | 5.70倍 |
|
主力はサーバーなどの自動監視システム。ＩｏＴエンジンが国内外有力企業に採用され急成長 |
| アイエスビー | 153,600円 | +8.7% | -4.9% | 3.58% | 10.42倍 | 1.28倍 |
|
独立系ＳＩ中堅。金融や製造業、官公庁などが顧客。セキュリティ分野で入退室管理システムも |
| サーバーワクス | 222,700円 | +14.4% | +9.8% | 0.00% | 20.16倍 | 1.49倍 |
|
アマゾンのクラウド「ＡＷＳ」の課金代行、導入・運用支援を展開。グーグルクラウド関連育成中 |
| スパイダーＰ | 49,100円 | +30.2% | - | 0.00% | - | 6.63倍 |
|
建築図面・現場施工の管理アプリ「ＳＰＩＤＥＲＰＬＵＳ」を開発販売。建設業者が主要顧客 |
| ドリームアーツ | 428,000円 | +11.3% | +14.1% | 0.93% | 27.39倍 | 6.32倍 |
|
顧客がプログラミング不要で社内利用アプリを作れるＳａａＳが収益柱、情報共有ソフト併営 |
市場注目の銘柄
チャート関連のコラム
