ＪＩＧ－ＳＡＷの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/22 | 6,250 | 6,280 | 6,050 | 6,160 | +40 | +0.7% | 67,900 |
| 2022/03/18 | 5,820 | 6,140 | 5,810 | 6,120 | +340 | +5.9% | 82,000 |
| 2022/03/17 | 5,720 | 5,850 | 5,670 | 5,780 | +300 | +5.5% | 70,800 |
| 2022/03/16 | 5,410 | 5,540 | 5,370 | 5,480 | +220 | +4.2% | 62,800 |
| 2022/03/15 | 5,300 | 5,370 | 5,180 | 5,260 | -130 | -2.4% | 65,900 |
| 2022/03/14 | 5,470 | 5,590 | 5,370 | 5,390 | -130 | -2.4% | 65,400 |
| 2022/03/11 | 5,650 | 5,670 | 5,420 | 5,520 | -190 | -3.3% | 65,200 |
| 2022/03/10 | 5,890 | 5,890 | 5,670 | 5,710 | +190 | +3.4% | 52,700 |
| 2022/03/09 | 5,620 | 5,670 | 5,390 | 5,520 | +40 | +0.7% | 73,600 |
| 2022/03/08 | 5,350 | 5,690 | 5,320 | 5,480 | +30 | +0.6% | 102,400 |
| 2022/03/07 | 5,490 | 5,610 | 5,370 | 5,450 | -320 | -5.5% | 105,800 |
| 2022/03/04 | 6,000 | 6,000 | 5,650 | 5,770 | -320 | -5.3% | 117,500 |
| 2022/03/03 | 6,480 | 6,490 | 6,040 | 6,090 | -150 | -2.4% | 88,100 |
| 2022/03/02 | 6,130 | 6,360 | 6,070 | 6,240 | +10 | +0.2% | 141,100 |
| 2022/03/01 | 5,850 | 6,250 | 5,830 | 6,230 | +630 | +11.3% | 123,600 |
| 2022/02/28 | 5,390 | 5,680 | 5,290 | 5,600 | +200 | +3.7% | 103,400 |
| 2022/02/25 | 5,140 | 5,440 | 5,100 | 5,400 | +505 | +10.3% | 104,500 |
| 2022/02/24 | 5,110 | 5,190 | 4,830 | 4,895 | -305 | -5.9% | 126,100 |
| 2022/02/22 | 5,020 | 5,350 | 5,020 | 5,200 | +10 | +0.2% | 66,700 |
| 2022/02/21 | 5,040 | 5,210 | 4,995 | 5,190 | -50 | -1% | 70,200 |
| 2022/02/18 | 5,050 | 5,290 | 5,030 | 5,240 | -40 | -0.8% | 84,000 |
| 2022/02/17 | 5,530 | 5,550 | 5,280 | 5,280 | -260 | -4.7% | 70,600 |
| 2022/02/16 | 5,680 | 5,740 | 5,440 | 5,540 | +140 | +2.6% | 68,300 |
| 2022/02/15 | 5,420 | 5,540 | 5,290 | 5,400 | -20 | -0.4% | 75,200 |
| 2022/02/14 | 5,680 | 5,680 | 5,370 | 5,420 | -440 | -7.5% | 105,200 |
| 2022/02/10 | 5,870 | 5,970 | 5,770 | 5,860 | +140 | +2.4% | 111,500 |
| 2022/02/09 | 5,750 | 5,820 | 5,530 | 5,720 | +170 | +3.1% | 79,300 |
| 2022/02/08 | 5,590 | 5,880 | 5,460 | 5,550 | -50 | -0.9% | 189,600 |
| 2022/02/07 | 5,210 | 5,620 | 5,100 | 5,600 | +550 | +10.9% | 255,700 |
| 2022/02/04 | 4,950 | 5,060 | 4,860 | 5,050 | -30 | -0.6% | 125,400 |
| 2022/02/03 | 5,260 | 5,330 | 5,080 | 5,080 | -320 | -5.9% | 47,600 |
| 2022/02/02 | 5,270 | 5,420 | 5,230 | 5,400 | +260 | +5.1% | 50,600 |
| 2022/02/01 | 5,240 | 5,380 | 5,080 | 5,140 | +160 | +3.2% | 72,300 |
| 2022/01/31 | 4,840 | 5,080 | 4,830 | 4,980 | +210 | +4.4% | 81,900 |
| 2022/01/28 | 4,785 | 4,895 | 4,655 | 4,770 | +30 | +0.6% | 91,400 |
| 2022/01/27 | 5,140 | 5,240 | 4,730 | 4,740 | -490 | -9.4% | 153,300 |
| 2022/01/26 | 5,070 | 5,280 | 5,020 | 5,230 | +160 | +3.2% | 68,200 |
| 2022/01/25 | 5,300 | 5,450 | 5,070 | 5,070 | -300 | -5.6% | 80,100 |
| 2022/01/24 | 5,230 | 5,370 | 5,110 | 5,370 | +40 | +0.8% | 62,300 |
| 2022/01/21 | 5,300 | 5,360 | 5,230 | 5,330 | -120 | -2.2% | 72,200 |
| 2022/01/20 | 5,230 | 5,480 | 5,210 | 5,450 | +180 | +3.4% | 76,700 |
| 2022/01/19 | 5,400 | 5,530 | 5,250 | 5,270 | -290 | -5.2% | 72,900 |
| 2022/01/18 | 5,410 | 5,750 | 5,380 | 5,560 | +150 | +2.8% | 85,300 |
| 2022/01/17 | 5,400 | 5,490 | 5,330 | 5,410 | +50 | +0.9% | 47,600 |
| 2022/01/14 | 5,410 | 5,470 | 5,300 | 5,360 | -260 | -4.6% | 62,600 |
| 2022/01/13 | 5,720 | 5,720 | 5,560 | 5,620 | -200 | -3.4% | 41,200 |
| 2022/01/12 | 5,690 | 5,870 | 5,680 | 5,820 | +330 | +6% | 55,100 |
| 2022/01/11 | 5,500 | 5,550 | 5,370 | 5,490 | -40 | -0.7% | 57,800 |
| 2022/01/07 | 5,520 | 5,600 | 5,300 | 5,530 | +50 | +0.9% | 143,100 |
| 2022/01/06 | 5,630 | 5,770 | 5,480 | 5,480 | -350 | -6% | 99,400 |
751～
800
件表示中 / 2433件
類似銘柄と比較する
現在ご覧いただいている「ＪＩＧ－ＳＡＷ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＪＩＧ－ＳＡＷ | 283,000円 | +6.6% | +7.3% | - | 37.22倍 | 6.59倍 |
|
主力はサーバーなどの自動監視システム。ＩｏＴエンジンが国内外有力企業に採用され急成長 |
| ＡＢＥＪＡ | 207,900円 | +17.9% | -23.1% | - | 97.79倍 | 5.02倍 |
|
ＡＩに基づく独自プラットフォームでＤＸ化支援。実証実験せず早期運用可能な点に特長 |
| システムサポＨ | 187,900円 | +20.8% | +25.9% | - | 13.34倍 | 5.24倍 |
|
パブリッククラウド基盤構築・移行支援が柱。データセンター受託と自社製ソフト販売も |
| ラクーンＨＤ | 85,500円 | +5.0% | +161.7% | - | 21.11倍 | - |
|
衣料・雑貨の企業間電子商取引「スーパーデリバリー」運営。掛け売り決済代行、売掛債権保証も |
| ｐｌｕｓｚｅｒｏ | 242,900円 | +35.5% | +119.1% | - | 49.33倍 | 16.72倍 |
|
ＡＩ軸にソリューション提供、課題発見から運用まで一気通貫。自社技術ＡＩ新サービスに注力 |
市場注目の銘柄
チャート関連のコラム
