ＪＩＧ－ＳＡＷの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/17 | 5,080 | 5,440 | 5,020 | 5,320 | +250 | +4.9% | 125,400 |
| 2022/08/16 | 5,020 | 5,150 | 5,000 | 5,070 | +60 | +1.2% | 50,600 |
| 2022/08/15 | 5,130 | 5,180 | 5,010 | 5,010 | -110 | -2.1% | 45,900 |
| 2022/08/12 | 5,130 | 5,230 | 5,110 | 5,120 | +50 | +1% | 44,300 |
| 2022/08/10 | 5,080 | 5,120 | 5,040 | 5,070 | -90 | -1.7% | 39,300 |
| 2022/08/09 | 4,980 | 5,240 | 4,965 | 5,160 | +220 | +4.5% | 114,700 |
| 2022/08/08 | 5,080 | 5,330 | 4,900 | 4,940 | -510 | -9.4% | 245,900 |
| 2022/08/05 | 5,510 | 5,560 | 5,440 | 5,450 | -10 | -0.2% | 56,800 |
| 2022/08/04 | 5,440 | 5,500 | 5,390 | 5,460 | +90 | +1.7% | 38,100 |
| 2022/08/03 | 5,340 | 5,380 | 5,280 | 5,370 | +110 | +2.1% | 35,800 |
| 2022/08/02 | 5,390 | 5,410 | 5,260 | 5,260 | -130 | -2.4% | 43,500 |
| 2022/08/01 | 5,400 | 5,420 | 5,320 | 5,390 | +30 | +0.6% | 24,900 |
| 2022/07/29 | 5,430 | 5,480 | 5,350 | 5,360 | -40 | -0.7% | 29,700 |
| 2022/07/28 | 5,510 | 5,590 | 5,380 | 5,400 | -10 | -0.2% | 39,300 |
| 2022/07/27 | 5,310 | 5,420 | 5,310 | 5,410 | +30 | +0.6% | 26,700 |
| 2022/07/26 | 5,390 | 5,470 | 5,360 | 5,380 | -60 | -1.1% | 33,400 |
| 2022/07/25 | 5,580 | 5,600 | 5,410 | 5,440 | -240 | -4.2% | 40,800 |
| 2022/07/22 | 5,560 | 5,740 | 5,490 | 5,680 | +130 | +2.3% | 36,400 |
| 2022/07/21 | 5,530 | 5,670 | 5,510 | 5,550 | +70 | +1.3% | 38,500 |
| 2022/07/20 | 5,370 | 5,590 | 5,360 | 5,480 | +160 | +3% | 51,200 |
| 2022/07/19 | 5,310 | 5,360 | 5,240 | 5,320 | +40 | +0.8% | 20,200 |
| 2022/07/15 | 5,520 | 5,520 | 5,280 | 5,280 | -240 | -4.3% | 55,500 |
| 2022/07/14 | 5,450 | 5,530 | 5,340 | 5,520 | +60 | +1.1% | 33,500 |
| 2022/07/13 | 5,500 | 5,530 | 5,400 | 5,460 | -50 | -0.9% | 40,700 |
| 2022/07/12 | 5,770 | 5,770 | 5,500 | 5,510 | -340 | -5.8% | 59,000 |
| 2022/07/11 | 5,960 | 5,980 | 5,850 | 5,850 | -10 | -0.2% | 32,000 |
| 2022/07/08 | 5,900 | 6,000 | 5,800 | 5,860 | -30 | -0.5% | 41,300 |
| 2022/07/07 | 6,100 | 6,100 | 5,870 | 5,890 | -190 | -3.1% | 52,600 |
| 2022/07/06 | 6,080 | 6,230 | 6,060 | 6,080 | +100 | +1.7% | 51,900 |
| 2022/07/05 | 5,950 | 6,090 | 5,940 | 5,980 | +50 | +0.8% | 29,800 |
| 2022/07/04 | 6,050 | 6,110 | 5,880 | 5,930 | -20 | -0.3% | 52,100 |
| 2022/07/01 | 6,060 | 6,130 | 5,890 | 5,950 | -110 | -1.8% | 65,700 |
| 2022/06/30 | 6,210 | 6,270 | 6,060 | 6,060 | -150 | -2.4% | 53,200 |
| 2022/06/29 | 6,200 | 6,230 | 6,150 | 6,210 | -130 | -2.1% | 50,400 |
| 2022/06/28 | 6,240 | 6,430 | 6,180 | 6,340 | ±0 | ±0% | 55,300 |
| 2022/06/27 | 6,370 | 6,440 | 6,260 | 6,340 | -20 | -0.3% | 63,000 |
| 2022/06/24 | 6,160 | 6,390 | 6,160 | 6,360 | +270 | +4.4% | 55,500 |
| 2022/06/23 | 6,060 | 6,240 | 6,020 | 6,090 | +10 | +0.2% | 40,900 |
| 2022/06/22 | 6,200 | 6,270 | 6,030 | 6,080 | -100 | -1.6% | 67,700 |
| 2022/06/21 | 5,940 | 6,250 | 5,940 | 6,180 | +340 | +5.8% | 89,100 |
| 2022/06/20 | 6,070 | 6,090 | 5,650 | 5,840 | -130 | -2.2% | 81,700 |
| 2022/06/17 | 5,850 | 6,040 | 5,840 | 5,970 | +30 | +0.5% | 78,300 |
| 2022/06/16 | 6,380 | 6,380 | 5,940 | 5,940 | -240 | -3.9% | 62,100 |
| 2022/06/15 | 6,330 | 6,440 | 6,170 | 6,180 | -190 | -3% | 48,200 |
| 2022/06/14 | 5,940 | 6,370 | 5,940 | 6,370 | +240 | +3.9% | 91,500 |
| 2022/06/13 | 6,200 | 6,210 | 5,980 | 6,130 | -270 | -4.2% | 88,400 |
| 2022/06/10 | 6,440 | 6,610 | 6,330 | 6,400 | -140 | -2.1% | 94,300 |
| 2022/06/09 | 6,460 | 6,760 | 6,440 | 6,540 | +40 | +0.6% | 94,300 |
| 2022/06/08 | 6,130 | 6,510 | 6,130 | 6,500 | +420 | +6.9% | 118,500 |
| 2022/06/07 | 5,950 | 6,150 | 5,840 | 6,080 | +160 | +2.7% | 91,000 |
651～
700
件表示中 / 2433件
類似銘柄と比較する
現在ご覧いただいている「ＪＩＧ－ＳＡＷ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＪＩＧ－ＳＡＷ | 283,000円 | +6.6% | +7.3% | - | 37.22倍 | 6.59倍 |
|
主力はサーバーなどの自動監視システム。ＩｏＴエンジンが国内外有力企業に採用され急成長 |
| ＡＢＥＪＡ | 207,900円 | +17.9% | -23.1% | - | 97.79倍 | 5.02倍 |
|
ＡＩに基づく独自プラットフォームでＤＸ化支援。実証実験せず早期運用可能な点に特長 |
| システムサポＨ | 187,900円 | +20.8% | +25.9% | - | 13.34倍 | 5.24倍 |
|
パブリッククラウド基盤構築・移行支援が柱。データセンター受託と自社製ソフト販売も |
| ラクーンＨＤ | 85,500円 | +5.0% | +161.7% | - | 21.11倍 | - |
|
衣料・雑貨の企業間電子商取引「スーパーデリバリー」運営。掛け売り決済代行、売掛債権保証も |
| ｐｌｕｓｚｅｒｏ | 242,900円 | +35.5% | +119.1% | - | 49.33倍 | 16.72倍 |
|
ＡＩ軸にソリューション提供、課題発見から運用まで一気通貫。自社技術ＡＩ新サービスに注力 |
市場注目の銘柄
チャート関連のコラム
