ＪＩＧ－ＳＡＷの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/31 | 6,420 | 6,560 | 6,380 | 6,550 | +30 | +0.5% | 48,800 |
| 2022/03/30 | 6,550 | 6,610 | 6,400 | 6,520 | +130 | +2% | 56,800 |
| 2022/03/29 | 6,250 | 6,460 | 6,250 | 6,390 | +290 | +4.8% | 52,600 |
| 2022/03/28 | 6,230 | 6,250 | 6,100 | 6,100 | -330 | -5.1% | 51,000 |
| 2022/03/25 | 6,610 | 6,640 | 6,320 | 6,430 | -100 | -1.5% | 94,500 |
| 2022/03/24 | 6,290 | 6,530 | 6,240 | 6,530 | +140 | +2.2% | 75,200 |
| 2022/03/23 | 6,330 | 6,490 | 6,280 | 6,390 | +230 | +3.7% | 95,400 |
| 2022/03/22 | 6,250 | 6,280 | 6,050 | 6,160 | +40 | +0.7% | 67,900 |
| 2022/03/18 | 5,820 | 6,140 | 5,810 | 6,120 | +340 | +5.9% | 82,000 |
| 2022/03/17 | 5,720 | 5,850 | 5,670 | 5,780 | +300 | +5.5% | 70,800 |
| 2022/03/16 | 5,410 | 5,540 | 5,370 | 5,480 | +220 | +4.2% | 62,800 |
| 2022/03/15 | 5,300 | 5,370 | 5,180 | 5,260 | -130 | -2.4% | 65,900 |
| 2022/03/14 | 5,470 | 5,590 | 5,370 | 5,390 | -130 | -2.4% | 65,400 |
| 2022/03/11 | 5,650 | 5,670 | 5,420 | 5,520 | -190 | -3.3% | 65,200 |
| 2022/03/10 | 5,890 | 5,890 | 5,670 | 5,710 | +190 | +3.4% | 52,700 |
| 2022/03/09 | 5,620 | 5,670 | 5,390 | 5,520 | +40 | +0.7% | 73,600 |
| 2022/03/08 | 5,350 | 5,690 | 5,320 | 5,480 | +30 | +0.6% | 102,400 |
| 2022/03/07 | 5,490 | 5,610 | 5,370 | 5,450 | -320 | -5.5% | 105,800 |
| 2022/03/04 | 6,000 | 6,000 | 5,650 | 5,770 | -320 | -5.3% | 117,500 |
| 2022/03/03 | 6,480 | 6,490 | 6,040 | 6,090 | -150 | -2.4% | 88,100 |
| 2022/03/02 | 6,130 | 6,360 | 6,070 | 6,240 | +10 | +0.2% | 141,100 |
| 2022/03/01 | 5,850 | 6,250 | 5,830 | 6,230 | +630 | +11.3% | 123,600 |
| 2022/02/28 | 5,390 | 5,680 | 5,290 | 5,600 | +200 | +3.7% | 103,400 |
| 2022/02/25 | 5,140 | 5,440 | 5,100 | 5,400 | +505 | +10.3% | 104,500 |
| 2022/02/24 | 5,110 | 5,190 | 4,830 | 4,895 | -305 | -5.9% | 126,100 |
| 2022/02/22 | 5,020 | 5,350 | 5,020 | 5,200 | +10 | +0.2% | 66,700 |
| 2022/02/21 | 5,040 | 5,210 | 4,995 | 5,190 | -50 | -1% | 70,200 |
| 2022/02/18 | 5,050 | 5,290 | 5,030 | 5,240 | -40 | -0.8% | 84,000 |
| 2022/02/17 | 5,530 | 5,550 | 5,280 | 5,280 | -260 | -4.7% | 70,600 |
| 2022/02/16 | 5,680 | 5,740 | 5,440 | 5,540 | +140 | +2.6% | 68,300 |
| 2022/02/15 | 5,420 | 5,540 | 5,290 | 5,400 | -20 | -0.4% | 75,200 |
| 2022/02/14 | 5,680 | 5,680 | 5,370 | 5,420 | -440 | -7.5% | 105,200 |
| 2022/02/10 | 5,870 | 5,970 | 5,770 | 5,860 | +140 | +2.4% | 111,500 |
| 2022/02/09 | 5,750 | 5,820 | 5,530 | 5,720 | +170 | +3.1% | 79,300 |
| 2022/02/08 | 5,590 | 5,880 | 5,460 | 5,550 | -50 | -0.9% | 189,600 |
| 2022/02/07 | 5,210 | 5,620 | 5,100 | 5,600 | +550 | +10.9% | 255,700 |
| 2022/02/04 | 4,950 | 5,060 | 4,860 | 5,050 | -30 | -0.6% | 125,400 |
| 2022/02/03 | 5,260 | 5,330 | 5,080 | 5,080 | -320 | -5.9% | 47,600 |
| 2022/02/02 | 5,270 | 5,420 | 5,230 | 5,400 | +260 | +5.1% | 50,600 |
| 2022/02/01 | 5,240 | 5,380 | 5,080 | 5,140 | +160 | +3.2% | 72,300 |
| 2022/01/31 | 4,840 | 5,080 | 4,830 | 4,980 | +210 | +4.4% | 81,900 |
| 2022/01/28 | 4,785 | 4,895 | 4,655 | 4,770 | +30 | +0.6% | 91,400 |
| 2022/01/27 | 5,140 | 5,240 | 4,730 | 4,740 | -490 | -9.4% | 153,300 |
| 2022/01/26 | 5,070 | 5,280 | 5,020 | 5,230 | +160 | +3.2% | 68,200 |
| 2022/01/25 | 5,300 | 5,450 | 5,070 | 5,070 | -300 | -5.6% | 80,100 |
| 2022/01/24 | 5,230 | 5,370 | 5,110 | 5,370 | +40 | +0.8% | 62,300 |
| 2022/01/21 | 5,300 | 5,360 | 5,230 | 5,330 | -120 | -2.2% | 72,200 |
| 2022/01/20 | 5,230 | 5,480 | 5,210 | 5,450 | +180 | +3.4% | 76,700 |
| 2022/01/19 | 5,400 | 5,530 | 5,250 | 5,270 | -290 | -5.2% | 72,900 |
| 2022/01/18 | 5,410 | 5,750 | 5,380 | 5,560 | +150 | +2.8% | 85,300 |
651～
700
件表示中 / 2340件
類似銘柄と比較する
現在ご覧いただいている「ＪＩＧ－ＳＡＷ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＪＩＧ－ＳＡＷ | 367,500円 | +17.3% | +19.4% | 0.00% | 44.39倍 | 8.49倍 |
|
主力はサーバーなどの自動監視システム。ＩｏＴエンジンが国内外有力企業に採用され急成長 |
| テラスカイ | 194,000円 | +25.5% | +52.7% | 0.00% | 44.32倍 | 2.36倍 |
|
米セールスフォース（ＳＦ）やＡＷＳ等のクラウド導入・運用支援などを展開。大企業向け強い |
| クラウドワクス | 157,800円 | +30.0% | +15.4% | 1.14% | 16.60倍 | 3.62倍 |
|
国内最大級のクラウドソーシング会社。人材マッチング事業や関連の工程管理ＳａａＳを展開 |
| システムリサーチ | 145,100円 | +14.6% | +12.5% | 2.76% | 10.94倍 | 2.29倍 |
|
独立系ＳＩ。製造業を中心に企業向け情報システム構築と保守・運用。トヨタＧ向けが約３割 |
| カナミックＮ | 48,800円 | +11.8% | +10.6% | 1.54% | 21.05倍 | 6.04倍 |
|
自治体、医師会、介護事業者向けクラウドサービスが主柱。Ｍ＆Ａで２４時間ジムやＷｅｂ開発も |
市場注目の銘柄
チャート関連のコラム
