ＪＩＧ－ＳＡＷの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/20 | 4,540 | 4,540 | 4,315 | 4,335 | -205 | -4.5% | 59,200 |
| 2022/12/19 | 4,585 | 4,610 | 4,510 | 4,540 | -115 | -2.5% | 26,200 |
| 2022/12/16 | 4,735 | 4,740 | 4,655 | 4,655 | -145 | -3% | 23,600 |
| 2022/12/15 | 4,815 | 4,815 | 4,765 | 4,800 | -15 | -0.3% | 12,400 |
| 2022/12/14 | 4,800 | 4,825 | 4,760 | 4,815 | +35 | +0.7% | 11,900 |
| 2022/12/13 | 4,825 | 4,895 | 4,775 | 4,780 | -20 | -0.4% | 27,100 |
| 2022/12/12 | 4,780 | 4,825 | 4,715 | 4,800 | +45 | +0.9% | 18,800 |
| 2022/12/09 | 4,845 | 4,850 | 4,755 | 4,755 | -85 | -1.8% | 30,900 |
| 2022/12/08 | 4,895 | 4,895 | 4,710 | 4,840 | -55 | -1.1% | 35,300 |
| 2022/12/07 | 4,785 | 4,895 | 4,755 | 4,895 | +110 | +2.3% | 24,800 |
| 2022/12/06 | 4,680 | 4,820 | 4,665 | 4,785 | +45 | +0.9% | 20,900 |
| 2022/12/05 | 4,730 | 4,780 | 4,670 | 4,740 | ±0 | ±0% | 19,000 |
| 2022/12/02 | 4,840 | 4,895 | 4,740 | 4,740 | -90 | -1.9% | 30,200 |
| 2022/12/01 | 4,870 | 4,920 | 4,830 | 4,830 | +85 | +1.8% | 27,500 |
| 2022/11/30 | 4,780 | 4,785 | 4,720 | 4,745 | -70 | -1.5% | 26,000 |
| 2022/11/29 | 4,740 | 4,875 | 4,700 | 4,815 | +75 | +1.6% | 24,900 |
| 2022/11/28 | 4,870 | 4,870 | 4,740 | 4,740 | -140 | -2.9% | 31,700 |
| 2022/11/25 | 4,920 | 4,965 | 4,855 | 4,880 | -40 | -0.8% | 28,200 |
| 2022/11/24 | 4,760 | 4,940 | 4,760 | 4,920 | +160 | +3.4% | 63,600 |
| 2022/11/22 | 4,730 | 4,795 | 4,635 | 4,760 | +50 | +1.1% | 41,400 |
| 2022/11/21 | 4,800 | 4,800 | 4,700 | 4,710 | -125 | -2.6% | 37,200 |
| 2022/11/18 | 4,720 | 4,835 | 4,685 | 4,835 | +115 | +2.4% | 41,500 |
| 2022/11/17 | 4,720 | 4,800 | 4,700 | 4,720 | -55 | -1.2% | 25,300 |
| 2022/11/16 | 4,800 | 4,845 | 4,680 | 4,775 | +25 | +0.5% | 41,600 |
| 2022/11/15 | 4,750 | 4,810 | 4,710 | 4,750 | -45 | -0.9% | 28,700 |
| 2022/11/14 | 4,700 | 4,815 | 4,700 | 4,795 | +120 | +2.6% | 43,800 |
| 2022/11/11 | 4,600 | 4,705 | 4,595 | 4,675 | +185 | +4.1% | 56,300 |
| 2022/11/10 | 4,560 | 4,575 | 4,460 | 4,490 | -115 | -2.5% | 28,900 |
| 2022/11/09 | 4,690 | 4,765 | 4,580 | 4,605 | +45 | +1% | 73,500 |
| 2022/11/08 | 4,240 | 4,765 | 4,240 | 4,560 | +340 | +8.1% | 144,700 |
| 2022/11/07 | 4,190 | 4,320 | 4,130 | 4,220 | -145 | -3.3% | 58,700 |
| 2022/11/04 | 4,200 | 4,400 | 4,200 | 4,365 | +85 | +2% | 41,500 |
| 2022/11/02 | 4,335 | 4,355 | 4,270 | 4,280 | -115 | -2.6% | 33,800 |
| 2022/11/01 | 4,430 | 4,430 | 4,370 | 4,395 | -15 | -0.3% | 13,300 |
| 2022/10/31 | 4,435 | 4,440 | 4,380 | 4,410 | ±0 | ±0% | 14,300 |
| 2022/10/28 | 4,375 | 4,435 | 4,320 | 4,410 | -35 | -0.8% | 17,600 |
| 2022/10/27 | 4,480 | 4,540 | 4,445 | 4,445 | -30 | -0.7% | 20,700 |
| 2022/10/26 | 4,545 | 4,600 | 4,475 | 4,475 | -25 | -0.6% | 36,500 |
| 2022/10/25 | 4,440 | 4,510 | 4,395 | 4,500 | +85 | +1.9% | 29,200 |
| 2022/10/24 | 4,470 | 4,470 | 4,355 | 4,415 | +15 | +0.3% | 24,300 |
| 2022/10/21 | 4,345 | 4,440 | 4,335 | 4,400 | +35 | +0.8% | 11,300 |
| 2022/10/20 | 4,430 | 4,445 | 4,330 | 4,365 | -65 | -1.5% | 18,200 |
| 2022/10/19 | 4,500 | 4,560 | 4,430 | 4,430 | -70 | -1.6% | 28,700 |
| 2022/10/18 | 4,315 | 4,500 | 4,315 | 4,500 | +190 | +4.4% | 52,300 |
| 2022/10/17 | 4,205 | 4,345 | 4,205 | 4,310 | +35 | +0.8% | 17,100 |
| 2022/10/14 | 4,235 | 4,330 | 4,235 | 4,275 | +90 | +2.2% | 33,300 |
| 2022/10/13 | 4,265 | 4,270 | 4,175 | 4,185 | -45 | -1.1% | 21,600 |
| 2022/10/12 | 4,200 | 4,260 | 4,165 | 4,230 | +5 | +0.1% | 48,200 |
| 2022/10/11 | 4,205 | 4,260 | 4,170 | 4,225 | -50 | -1.2% | 19,200 |
| 2022/10/07 | 4,260 | 4,310 | 4,235 | 4,275 | -50 | -1.2% | 22,400 |
651～
700
件表示中 / 2517件
類似銘柄と比較する
現在ご覧いただいている「ＪＩＧ－ＳＡＷ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＪＩＧ－ＳＡＷ | 258,700円 | +6.6% | +7.3% | 0.00% | 34.03倍 | 5.70倍 |
|
主力はサーバーなどの自動監視システム。ＩｏＴエンジンが国内外有力企業に採用され急成長 |
| アイエスビー | 153,600円 | +8.7% | -4.9% | 3.58% | 10.42倍 | 1.28倍 |
|
独立系ＳＩ中堅。金融や製造業、官公庁などが顧客。セキュリティ分野で入退室管理システムも |
| サーバーワクス | 222,700円 | +14.4% | +9.8% | 0.00% | 20.16倍 | 1.49倍 |
|
アマゾンのクラウド「ＡＷＳ」の課金代行、導入・運用支援を展開。グーグルクラウド関連育成中 |
| スパイダーＰ | 49,100円 | +30.2% | - | 0.00% | - | 6.63倍 |
|
建築図面・現場施工の管理アプリ「ＳＰＩＤＥＲＰＬＵＳ」を開発販売。建設業者が主要顧客 |
| ドリームアーツ | 428,000円 | +11.3% | +14.1% | 0.93% | 27.39倍 | 6.32倍 |
|
顧客がプログラミング不要で社内利用アプリを作れるＳａａＳが収益柱、情報共有ソフト併営 |
市場注目の銘柄
チャート関連のコラム
