ＪＩＧ－ＳＡＷの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/03/28 | 5,510 | 5,510 | 5,380 | 5,440 | -40 | -0.7% | 13,800 |
| 2023/03/27 | 5,570 | 5,650 | 5,450 | 5,480 | -20 | -0.4% | 26,100 |
| 2023/03/24 | 5,440 | 5,560 | 5,320 | 5,500 | +40 | +0.7% | 29,700 |
| 2023/03/23 | 5,380 | 5,460 | 5,290 | 5,460 | +80 | +1.5% | 11,600 |
| 2023/03/22 | 5,400 | 5,470 | 5,380 | 5,380 | +70 | +1.3% | 23,000 |
| 2023/03/20 | 5,470 | 5,470 | 5,240 | 5,310 | -170 | -3.1% | 25,300 |
| 2023/03/17 | 5,360 | 5,480 | 5,350 | 5,480 | +120 | +2.2% | 22,400 |
| 2023/03/16 | 5,230 | 5,370 | 5,230 | 5,360 | +30 | +0.6% | 23,500 |
| 2023/03/15 | 5,370 | 5,420 | 5,310 | 5,330 | +60 | +1.1% | 17,600 |
| 2023/03/14 | 5,350 | 5,470 | 5,240 | 5,270 | -40 | -0.8% | 33,900 |
| 2023/03/13 | 5,270 | 5,350 | 5,250 | 5,310 | -60 | -1.1% | 16,900 |
| 2023/03/10 | 5,540 | 5,560 | 5,360 | 5,370 | -170 | -3.1% | 34,000 |
| 2023/03/09 | 5,600 | 5,640 | 5,490 | 5,540 | +10 | +0.2% | 12,700 |
| 2023/03/08 | 5,500 | 5,590 | 5,500 | 5,530 | ±0 | ±0% | 17,200 |
| 2023/03/07 | 5,410 | 5,530 | 5,370 | 5,530 | +100 | +1.8% | 17,400 |
| 2023/03/06 | 5,460 | 5,550 | 5,430 | 5,430 | +40 | +0.7% | 16,300 |
| 2023/03/03 | 5,430 | 5,590 | 5,350 | 5,390 | +70 | +1.3% | 30,900 |
| 2023/03/02 | 5,400 | 5,400 | 5,300 | 5,320 | -70 | -1.3% | 21,800 |
| 2023/03/01 | 5,300 | 5,420 | 5,220 | 5,390 | +50 | +0.9% | 37,200 |
| 2023/02/28 | 5,170 | 5,400 | 5,170 | 5,340 | +170 | +3.3% | 33,700 |
| 2023/02/27 | 5,440 | 5,440 | 5,110 | 5,170 | -350 | -6.3% | 77,300 |
| 2023/02/24 | 5,670 | 5,740 | 5,520 | 5,520 | -170 | -3% | 28,400 |
| 2023/02/22 | 5,530 | 5,770 | 5,530 | 5,690 | +30 | +0.5% | 24,900 |
| 2023/02/21 | 5,750 | 5,790 | 5,660 | 5,660 | -160 | -2.7% | 23,600 |
| 2023/02/20 | 5,630 | 5,870 | 5,630 | 5,820 | +170 | +3% | 26,700 |
| 2023/02/17 | 5,730 | 5,950 | 5,650 | 5,650 | -150 | -2.6% | 49,500 |
| 2023/02/16 | 5,500 | 5,800 | 5,480 | 5,800 | +350 | +6.4% | 41,100 |
| 2023/02/15 | 5,630 | 5,730 | 5,450 | 5,450 | -130 | -2.3% | 30,100 |
| 2023/02/14 | 5,650 | 5,700 | 5,440 | 5,580 | -20 | -0.4% | 44,300 |
| 2023/02/13 | 5,700 | 5,800 | 5,550 | 5,600 | -170 | -2.9% | 65,000 |
| 2023/02/10 | 5,880 | 5,990 | 5,720 | 5,770 | -30 | -0.5% | 95,100 |
| 2023/02/09 | 5,300 | 5,870 | 5,260 | 5,800 | +460 | +8.6% | 111,200 |
| 2023/02/08 | 5,170 | 5,360 | 5,110 | 5,340 | +130 | +2.5% | 54,400 |
| 2023/02/07 | 4,780 | 5,360 | 4,780 | 5,210 | +450 | +9.5% | 171,300 |
| 2023/02/06 | 4,900 | 4,900 | 4,735 | 4,760 | -290 | -5.7% | 65,700 |
| 2023/02/03 | 4,745 | 5,050 | 4,745 | 5,050 | +305 | +6.4% | 73,000 |
| 2023/02/02 | 4,795 | 4,820 | 4,745 | 4,745 | -20 | -0.4% | 15,800 |
| 2023/02/01 | 4,745 | 4,820 | 4,735 | 4,765 | +25 | +0.5% | 22,800 |
| 2023/01/31 | 4,800 | 4,800 | 4,695 | 4,740 | -95 | -2% | 16,900 |
| 2023/01/30 | 4,850 | 4,885 | 4,825 | 4,835 | -10 | -0.2% | 12,200 |
| 2023/01/27 | 4,855 | 4,890 | 4,840 | 4,845 | -30 | -0.6% | 13,900 |
| 2023/01/26 | 4,875 | 4,895 | 4,845 | 4,875 | +25 | +0.5% | 8,900 |
| 2023/01/25 | 4,805 | 4,875 | 4,780 | 4,850 | +20 | +0.4% | 13,900 |
| 2023/01/24 | 4,850 | 4,865 | 4,815 | 4,830 | -5 | -0.1% | 19,100 |
| 2023/01/23 | 4,770 | 4,835 | 4,720 | 4,835 | +130 | +2.8% | 18,800 |
| 2023/01/20 | 4,630 | 4,770 | 4,600 | 4,705 | +10 | +0.2% | 16,500 |
| 2023/01/19 | 4,565 | 4,720 | 4,565 | 4,695 | +105 | +2.3% | 13,600 |
| 2023/01/18 | 4,470 | 4,610 | 4,450 | 4,590 | +120 | +2.7% | 15,800 |
| 2023/01/17 | 4,475 | 4,550 | 4,470 | 4,470 | -30 | -0.7% | 12,500 |
| 2023/01/16 | 4,520 | 4,580 | 4,495 | 4,500 | -25 | -0.6% | 9,700 |
501～
550
件表示中 / 2432件
類似銘柄と比較する
現在ご覧いただいている「ＪＩＧ－ＳＡＷ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＪＩＧ－ＳＡＷ | 280,700円 | +6.6% | +7.3% | 0.00% | 36.91倍 | 6.04倍 |
|
主力はサーバーなどの自動監視システム。ＩｏＴエンジンが国内外有力企業に採用され急成長 |
| エイチームＨＤ | 97,800円 | +4.5% | +64.2% | 2.25% | 18.16倍 | 1.80倍 |
|
比較・情報サイト、スマホゲーム、ＥＣの３本柱。ファンドと資本業務提携して企業買収を推進 |
| サンアスタリスク | 50,100円 | +13.1% | +10.4% | 0.00% | 14.56倍 | 1.82倍 |
|
企業の新規事業開発をデジタル技術、ビジネス設計の両面で継続支援。ＩＴ人材の育成・紹介も |
| ラクーンＨＤ | 85,000円 | +5.0% | +161.7% | 2.59% | 20.98倍 | 3.53倍 |
|
衣料・雑貨の企業間電子商取引「スーパーデリバリー」運営。掛け売り決済代行、売掛債権保証も |
| 情報企画 | 462,000円 | +5.2% | +0.2% | 2.38% | 13.70倍 | 2.25倍 |
|
信金など金融機関対象の業務支援パッケージを開発、販売。事業会社向けにも進出意欲が強い |
市場注目の銘柄
チャート関連のコラム
