ＪＩＧ－ＳＡＷの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/22 | 3,760 | 3,760 | 3,670 | 3,675 | -100 | -2.6% | 20,400 |
| 2024/11/21 | 3,755 | 3,815 | 3,725 | 3,775 | +20 | +0.5% | 16,500 |
| 2024/11/20 | 3,815 | 3,840 | 3,755 | 3,755 | -60 | -1.6% | 17,700 |
| 2024/11/19 | 3,660 | 3,840 | 3,660 | 3,815 | +155 | +4.2% | 16,400 |
| 2024/11/18 | 3,700 | 3,700 | 3,640 | 3,660 | -65 | -1.7% | 18,700 |
| 2024/11/15 | 3,720 | 3,800 | 3,670 | 3,725 | +5 | +0.1% | 21,500 |
| 2024/11/14 | 3,700 | 3,765 | 3,625 | 3,720 | +15 | +0.4% | 27,000 |
| 2024/11/13 | 3,810 | 3,820 | 3,705 | 3,705 | -110 | -2.9% | 19,500 |
| 2024/11/12 | 3,815 | 3,855 | 3,815 | 3,815 | +30 | +0.8% | 16,300 |
| 2024/11/11 | 3,800 | 3,825 | 3,750 | 3,785 | +30 | +0.8% | 21,600 |
| 2024/11/08 | 3,675 | 3,775 | 3,665 | 3,755 | +80 | +2.2% | 30,300 |
| 2024/11/07 | 3,830 | 3,830 | 3,650 | 3,675 | -145 | -3.8% | 96,200 |
| 2024/11/06 | 4,050 | 4,080 | 3,820 | 3,820 | -325 | -7.8% | 101,400 |
| 2024/11/05 | 4,195 | 4,195 | 4,110 | 4,145 | +45 | +1.1% | 12,300 |
| 2024/11/01 | 4,145 | 4,175 | 4,100 | 4,100 | -100 | -2.4% | 6,800 |
| 2024/10/31 | 4,160 | 4,210 | 4,125 | 4,200 | +35 | +0.8% | 9,000 |
| 2024/10/30 | 4,310 | 4,310 | 4,165 | 4,165 | -85 | -2% | 16,500 |
| 2024/10/29 | 4,105 | 4,315 | 4,105 | 4,250 | +100 | +2.4% | 14,400 |
| 2024/10/28 | 3,950 | 4,180 | 3,950 | 4,150 | +160 | +4% | 17,800 |
| 2024/10/25 | 4,005 | 4,055 | 3,950 | 3,990 | -35 | -0.9% | 18,300 |
| 2024/10/24 | 4,000 | 4,080 | 3,995 | 4,025 | -15 | -0.4% | 11,700 |
| 2024/10/23 | 4,060 | 4,090 | 4,000 | 4,040 | -55 | -1.3% | 25,500 |
| 2024/10/22 | 4,280 | 4,280 | 4,070 | 4,095 | -190 | -4.4% | 26,400 |
| 2024/10/21 | 4,175 | 4,285 | 4,160 | 4,285 | +90 | +2.1% | 6,400 |
| 2024/10/18 | 4,250 | 4,285 | 4,150 | 4,195 | -45 | -1.1% | 14,900 |
| 2024/10/17 | 4,275 | 4,300 | 4,225 | 4,240 | -65 | -1.5% | 15,800 |
| 2024/10/16 | 4,480 | 4,495 | 4,300 | 4,305 | -260 | -5.7% | 29,200 |
| 2024/10/15 | 4,540 | 4,565 | 4,410 | 4,565 | +95 | +2.1% | 17,200 |
| 2024/10/11 | 4,470 | 4,530 | 4,440 | 4,470 | +10 | +0.2% | 4,300 |
| 2024/10/10 | 4,585 | 4,585 | 4,435 | 4,460 | -120 | -2.6% | 16,400 |
| 2024/10/09 | 4,500 | 4,590 | 4,495 | 4,580 | +105 | +2.3% | 13,100 |
| 2024/10/08 | 4,490 | 4,510 | 4,425 | 4,475 | -25 | -0.6% | 16,700 |
| 2024/10/07 | 4,615 | 4,615 | 4,480 | 4,500 | -45 | -1% | 21,300 |
| 2024/10/04 | 4,595 | 4,750 | 4,545 | 4,545 | -65 | -1.4% | 21,300 |
| 2024/10/03 | 4,730 | 4,730 | 4,610 | 4,610 | -60 | -1.3% | 10,300 |
| 2024/10/02 | 4,870 | 4,870 | 4,600 | 4,670 | -200 | -4.1% | 28,000 |
| 2024/10/01 | 4,850 | 4,910 | 4,730 | 4,870 | +70 | +1.5% | 9,300 |
| 2024/09/30 | 4,800 | 4,940 | 4,795 | 4,800 | -130 | -2.6% | 15,800 |
| 2024/09/27 | 4,855 | 5,040 | 4,855 | 4,930 | +95 | +2% | 16,800 |
| 2024/09/26 | 4,920 | 4,925 | 4,815 | 4,835 | -65 | -1.3% | 19,700 |
| 2024/09/25 | 4,950 | 4,995 | 4,840 | 4,900 | -30 | -0.6% | 7,800 |
| 2024/09/24 | 4,950 | 4,970 | 4,850 | 4,930 | +55 | +1.1% | 10,600 |
| 2024/09/20 | 5,020 | 5,020 | 4,850 | 4,875 | -75 | -1.5% | 14,300 |
| 2024/09/19 | 4,890 | 5,040 | 4,885 | 4,950 | +215 | +4.5% | 21,200 |
| 2024/09/18 | 4,805 | 4,900 | 4,715 | 4,735 | +15 | +0.3% | 17,500 |
| 2024/09/17 | 4,800 | 4,800 | 4,700 | 4,720 | -55 | -1.2% | 9,700 |
| 2024/09/13 | 4,650 | 4,855 | 4,610 | 4,775 | +135 | +2.9% | 30,900 |
| 2024/09/12 | 4,470 | 4,640 | 4,470 | 4,640 | +240 | +5.5% | 12,200 |
| 2024/09/11 | 4,595 | 4,650 | 4,365 | 4,400 | -195 | -4.2% | 18,000 |
| 2024/09/10 | 4,620 | 4,620 | 4,520 | 4,595 | +35 | +0.8% | 7,600 |
1～
50
件表示中 / 2340件
類似銘柄と比較する
現在ご覧いただいている「ＪＩＧ－ＳＡＷ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＪＩＧ－ＳＡＷ | 367,500円 | +17.3% | +19.4% | 0.00% | 44.39倍 | 8.49倍 |
|
主力はサーバーなどの自動監視システム。ＩｏＴエンジンが国内外有力企業に採用され急成長 |
| テラスカイ | 194,000円 | +25.5% | +52.7% | 0.00% | 44.32倍 | 2.36倍 |
|
米セールスフォース（ＳＦ）やＡＷＳ等のクラウド導入・運用支援などを展開。大企業向け強い |
| クラウドワクス | 157,800円 | +30.0% | +15.4% | 1.14% | 16.60倍 | 3.62倍 |
|
国内最大級のクラウドソーシング会社。人材マッチング事業や関連の工程管理ＳａａＳを展開 |
| システムリサーチ | 145,100円 | +14.6% | +12.5% | 2.76% | 10.94倍 | 2.29倍 |
|
独立系ＳＩ。製造業を中心に企業向け情報システム構築と保守・運用。トヨタＧ向けが約３割 |
| カナミックＮ | 48,800円 | +11.8% | +10.6% | 1.54% | 21.05倍 | 6.04倍 |
|
自治体、医師会、介護事業者向けクラウドサービスが主柱。Ｍ＆Ａで２４時間ジムやＷｅｂ開発も |
市場注目の銘柄
チャート関連のコラム
