ＪＩＧ－ＳＡＷの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/04 | 3,065 | 3,130 | 2,828 | 2,929 | -206 | -6.6% | 53,500 |
| 2025/04/03 | 3,050 | 3,210 | 3,035 | 3,135 | +5 | +0.2% | 19,200 |
| 2025/04/02 | 3,100 | 3,170 | 3,100 | 3,130 | +15 | +0.5% | 12,200 |
| 2025/04/01 | 3,185 | 3,220 | 3,115 | 3,115 | -25 | -0.8% | 8,700 |
| 2025/03/31 | 3,150 | 3,170 | 3,100 | 3,140 | -90 | -2.8% | 11,000 |
| 2025/03/28 | 3,245 | 3,365 | 3,230 | 3,230 | -70 | -2.1% | 13,700 |
| 2025/03/27 | 3,305 | 3,340 | 3,245 | 3,300 | -30 | -0.9% | 13,500 |
| 2025/03/26 | 3,375 | 3,375 | 3,330 | 3,330 | -50 | -1.5% | 9,400 |
| 2025/03/25 | 3,450 | 3,460 | 3,350 | 3,380 | -5 | -0.1% | 9,700 |
| 2025/03/24 | 3,515 | 3,555 | 3,385 | 3,385 | -125 | -3.6% | 20,700 |
| 2025/03/21 | 3,515 | 3,515 | 3,445 | 3,510 | -5 | -0.1% | 20,200 |
| 2025/03/19 | 3,370 | 3,520 | 3,365 | 3,515 | +150 | +4.5% | 25,300 |
| 2025/03/18 | 3,430 | 3,465 | 3,355 | 3,365 | -60 | -1.8% | 12,300 |
| 2025/03/17 | 3,475 | 3,475 | 3,395 | 3,425 | +5 | +0.1% | 14,500 |
| 2025/03/14 | 3,335 | 3,435 | 3,260 | 3,420 | +150 | +4.6% | 33,200 |
| 2025/03/13 | 3,315 | 3,395 | 3,270 | 3,270 | -25 | -0.8% | 18,200 |
| 2025/03/12 | 3,270 | 3,360 | 3,270 | 3,295 | -5 | -0.2% | 20,600 |
| 2025/03/11 | 3,190 | 3,300 | 3,110 | 3,300 | +40 | +1.2% | 18,700 |
| 2025/03/10 | 3,220 | 3,270 | 3,190 | 3,260 | +40 | +1.2% | 15,600 |
| 2025/03/07 | 3,225 | 3,290 | 3,170 | 3,220 | +30 | +0.9% | 17,700 |
| 2025/03/06 | 3,160 | 3,220 | 3,155 | 3,190 | +50 | +1.6% | 8,700 |
| 2025/03/05 | 3,040 | 3,145 | 3,040 | 3,140 | +100 | +3.3% | 8,000 |
| 2025/03/04 | 3,125 | 3,125 | 3,020 | 3,040 | -60 | -1.9% | 10,700 |
| 2025/03/03 | 3,070 | 3,150 | 3,060 | 3,100 | +45 | +1.5% | 8,600 |
| 2025/02/28 | 3,100 | 3,125 | 3,035 | 3,055 | -65 | -2.1% | 14,400 |
| 2025/02/27 | 3,120 | 3,165 | 3,095 | 3,120 | -15 | -0.5% | 6,100 |
| 2025/02/26 | 3,110 | 3,140 | 3,080 | 3,135 | +25 | +0.8% | 5,300 |
| 2025/02/25 | 3,095 | 3,175 | 3,075 | 3,110 | -10 | -0.3% | 8,300 |
| 2025/02/21 | 3,140 | 3,190 | 3,120 | 3,120 | -30 | -1% | 6,500 |
| 2025/02/20 | 3,200 | 3,225 | 3,150 | 3,150 | -80 | -2.5% | 9,100 |
| 2025/02/19 | 3,215 | 3,245 | 3,180 | 3,230 | -30 | -0.9% | 7,600 |
| 2025/02/18 | 3,300 | 3,340 | 3,260 | 3,260 | -30 | -0.9% | 8,400 |
| 2025/02/17 | 3,255 | 3,325 | 3,205 | 3,290 | +30 | +0.9% | 11,300 |
| 2025/02/14 | 3,330 | 3,335 | 3,260 | 3,260 | -70 | -2.1% | 13,700 |
| 2025/02/13 | 3,275 | 3,330 | 3,240 | 3,330 | +75 | +2.3% | 16,500 |
| 2025/02/12 | 3,160 | 3,300 | 3,100 | 3,255 | +95 | +3% | 32,300 |
| 2025/02/10 | 3,130 | 3,210 | 3,095 | 3,160 | +40 | +1.3% | 15,300 |
| 2025/02/07 | 3,110 | 3,195 | 3,110 | 3,120 | +20 | +0.6% | 29,200 |
| 2025/02/06 | 2,990 | 3,105 | 2,986 | 3,100 | +110 | +3.7% | 28,100 |
| 2025/02/05 | 3,010 | 3,040 | 2,905 | 2,990 | -20 | -0.7% | 65,900 |
| 2025/02/04 | 3,225 | 3,225 | 3,000 | 3,010 | -355 | -10.5% | 118,100 |
| 2025/02/03 | 3,305 | 3,400 | 3,290 | 3,365 | +30 | +0.9% | 44,400 |
| 2025/01/31 | 3,320 | 3,355 | 3,260 | 3,335 | +10 | +0.3% | 21,800 |
| 2025/01/30 | 3,320 | 3,350 | 3,310 | 3,325 | +35 | +1.1% | 20,400 |
| 2025/01/29 | 3,255 | 3,330 | 3,245 | 3,290 | +35 | +1.1% | 23,600 |
| 2025/01/28 | 3,170 | 3,260 | 3,170 | 3,255 | +85 | +2.7% | 17,900 |
| 2025/01/27 | 3,275 | 3,275 | 3,170 | 3,170 | -60 | -1.9% | 17,200 |
| 2025/01/24 | 3,195 | 3,275 | 3,195 | 3,230 | +25 | +0.8% | 17,200 |
| 2025/01/23 | 3,220 | 3,230 | 3,165 | 3,205 | -25 | -0.8% | 12,700 |
| 2025/01/22 | 3,255 | 3,290 | 3,205 | 3,230 | -30 | -0.9% | 19,900 |
1～
50
件表示中 / 2427件
類似銘柄と比較する
現在ご覧いただいている「ＪＩＧ－ＳＡＷ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＪＩＧ－ＳＡＷ | 292,900円 | +6.6% | +7.3% | 0.00% | 38.64倍 | 6.33倍 |
|
主力はサーバーなどの自動監視システム。ＩｏＴエンジンが国内外有力企業に採用され急成長 |
| ネオジャパン | 142,200円 | +10.8% | +5.7% | 2.95% | 13.61倍 | 3.16倍 |
|
グループウェア大手。クラウドサービスとパッケージ版が２本柱。クラウド開発・保守も行う |
| ＮＣＤ | 225,000円 | +17.7% | +26.2% | 2.93% | 10.23倍 | 2.62倍 |
|
システム開発、運用サービス、駐輪場管理システムが経営の３本柱。駐輪場の運営事業も展開 |
| 豆蔵デジ | 122,200円 | +10.1% | +12.6% | 4.88% | 14.36倍 | 7.56倍 |
|
旧豆蔵ＨＤから派生した独立系ＳＩ。大企業コンサルに実績。自動車やロボットの上流開発強い |
| システムサポＨ | 188,400円 | +20.8% | +25.9% | 2.60% | 13.38倍 | 3.65倍 |
|
パブリッククラウド基盤構築・移行支援が柱。データセンター受託と自社製ソフト販売も |
市場注目の銘柄
チャート関連のコラム
