ＪＩＧ－ＳＡＷの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/06 | 3,390 | 3,425 | 3,320 | 3,320 | -60 | -1.8% | 41,900 |
| 2024/12/30 | 3,450 | 3,450 | 3,355 | 3,380 | -100 | -2.9% | 43,300 |
| 2024/12/27 | 3,440 | 3,615 | 3,440 | 3,480 | +80 | +2.4% | 37,600 |
| 2024/12/26 | 3,385 | 3,445 | 3,380 | 3,400 | -5 | -0.1% | 41,400 |
| 2024/12/25 | 3,440 | 3,500 | 3,380 | 3,405 | -25 | -0.7% | 35,900 |
| 2024/12/24 | 3,440 | 3,475 | 3,395 | 3,430 | +30 | +0.9% | 32,700 |
| 2024/12/23 | 3,375 | 3,445 | 3,365 | 3,400 | +25 | +0.7% | 56,100 |
| 2024/12/20 | 3,425 | 3,495 | 3,375 | 3,375 | -15 | -0.4% | 44,700 |
| 2024/12/19 | 3,540 | 3,555 | 3,390 | 3,390 | -215 | -6% | 82,000 |
| 2024/12/18 | 3,535 | 3,640 | 3,510 | 3,605 | +70 | +2% | 30,200 |
| 2024/12/17 | 3,590 | 3,600 | 3,510 | 3,535 | -45 | -1.3% | 44,100 |
| 2024/12/16 | 3,670 | 3,700 | 3,580 | 3,580 | -90 | -2.5% | 18,000 |
| 2024/12/13 | 3,680 | 3,735 | 3,670 | 3,670 | -50 | -1.3% | 32,400 |
| 2024/12/12 | 3,660 | 3,740 | 3,660 | 3,720 | +75 | +2.1% | 19,200 |
| 2024/12/11 | 3,710 | 3,730 | 3,645 | 3,645 | -95 | -2.5% | 18,000 |
| 2024/12/10 | 3,635 | 3,740 | 3,605 | 3,740 | +120 | +3.3% | 27,900 |
| 2024/12/09 | 3,580 | 3,635 | 3,580 | 3,620 | +45 | +1.3% | 11,600 |
| 2024/12/06 | 3,580 | 3,580 | 3,540 | 3,575 | -5 | -0.1% | 18,000 |
| 2024/12/05 | 3,610 | 3,660 | 3,580 | 3,580 | -30 | -0.8% | 14,000 |
| 2024/12/04 | 3,605 | 3,610 | 3,550 | 3,610 | +10 | +0.3% | 10,600 |
| 2024/12/03 | 3,590 | 3,600 | 3,545 | 3,600 | +30 | +0.8% | 22,500 |
| 2024/12/02 | 3,695 | 3,695 | 3,570 | 3,570 | -100 | -2.7% | 22,200 |
| 2024/11/29 | 3,635 | 3,685 | 3,600 | 3,670 | +20 | +0.5% | 11,200 |
| 2024/11/28 | 3,620 | 3,670 | 3,585 | 3,650 | +25 | +0.7% | 20,200 |
| 2024/11/27 | 3,690 | 3,690 | 3,610 | 3,625 | -35 | -1% | 18,100 |
| 2024/11/26 | 3,670 | 3,680 | 3,635 | 3,660 | -10 | -0.3% | 29,700 |
| 2024/11/25 | 3,745 | 3,770 | 3,670 | 3,670 | -5 | -0.1% | 10,000 |
| 2024/11/22 | 3,760 | 3,760 | 3,670 | 3,675 | -100 | -2.6% | 20,400 |
| 2024/11/21 | 3,755 | 3,815 | 3,725 | 3,775 | +20 | +0.5% | 16,500 |
| 2024/11/20 | 3,815 | 3,840 | 3,755 | 3,755 | -60 | -1.6% | 17,700 |
| 2024/11/19 | 3,660 | 3,840 | 3,660 | 3,815 | +155 | +4.2% | 16,400 |
| 2024/11/18 | 3,700 | 3,700 | 3,640 | 3,660 | -65 | -1.7% | 18,700 |
| 2024/11/15 | 3,720 | 3,800 | 3,670 | 3,725 | +5 | +0.1% | 21,500 |
| 2024/11/14 | 3,700 | 3,765 | 3,625 | 3,720 | +15 | +0.4% | 27,000 |
| 2024/11/13 | 3,810 | 3,820 | 3,705 | 3,705 | -110 | -2.9% | 19,500 |
| 2024/11/12 | 3,815 | 3,855 | 3,815 | 3,815 | +30 | +0.8% | 16,300 |
| 2024/11/11 | 3,800 | 3,825 | 3,750 | 3,785 | +30 | +0.8% | 21,600 |
| 2024/11/08 | 3,675 | 3,775 | 3,665 | 3,755 | +80 | +2.2% | 30,300 |
| 2024/11/07 | 3,830 | 3,830 | 3,650 | 3,675 | -145 | -3.8% | 96,200 |
| 2024/11/06 | 4,050 | 4,080 | 3,820 | 3,820 | -325 | -7.8% | 101,400 |
| 2024/11/05 | 4,195 | 4,195 | 4,110 | 4,145 | +45 | +1.1% | 12,300 |
| 2024/11/01 | 4,145 | 4,175 | 4,100 | 4,100 | -100 | -2.4% | 6,800 |
| 2024/10/31 | 4,160 | 4,210 | 4,125 | 4,200 | +35 | +0.8% | 9,000 |
| 2024/10/30 | 4,310 | 4,310 | 4,165 | 4,165 | -85 | -2% | 16,500 |
| 2024/10/29 | 4,105 | 4,315 | 4,105 | 4,250 | +100 | +2.4% | 14,400 |
| 2024/10/28 | 3,950 | 4,180 | 3,950 | 4,150 | +160 | +4% | 17,800 |
| 2024/10/25 | 4,005 | 4,055 | 3,950 | 3,990 | -35 | -0.9% | 18,300 |
| 2024/10/24 | 4,000 | 4,080 | 3,995 | 4,025 | -15 | -0.4% | 11,700 |
| 2024/10/23 | 4,060 | 4,090 | 4,000 | 4,040 | -55 | -1.3% | 25,500 |
| 2024/10/22 | 4,280 | 4,280 | 4,070 | 4,095 | -190 | -4.4% | 26,400 |
151～
200
件表示中 / 2517件
類似銘柄と比較する
現在ご覧いただいている「ＪＩＧ－ＳＡＷ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＪＩＧ－ＳＡＷ | 258,700円 | +6.6% | +7.3% | 0.00% | 34.03倍 | 5.70倍 |
|
主力はサーバーなどの自動監視システム。ＩｏＴエンジンが国内外有力企業に採用され急成長 |
| アイエスビー | 153,600円 | +8.7% | -4.9% | 3.58% | 10.42倍 | 1.28倍 |
|
独立系ＳＩ中堅。金融や製造業、官公庁などが顧客。セキュリティ分野で入退室管理システムも |
| サーバーワクス | 222,700円 | +14.4% | +9.8% | 0.00% | 20.16倍 | 1.49倍 |
|
アマゾンのクラウド「ＡＷＳ」の課金代行、導入・運用支援を展開。グーグルクラウド関連育成中 |
| スパイダーＰ | 49,100円 | +30.2% | - | 0.00% | - | 6.63倍 |
|
建築図面・現場施工の管理アプリ「ＳＰＩＤＥＲＰＬＵＳ」を開発販売。建設業者が主要顧客 |
| ドリームアーツ | 428,000円 | +11.3% | +14.1% | 0.93% | 27.39倍 | 6.32倍 |
|
顧客がプログラミング不要で社内利用アプリを作れるＳａａＳが収益柱、情報共有ソフト併営 |
市場注目の銘柄
チャート関連のコラム
