ＪＩＧ－ＳＡＷの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/08 | 4,490 | 4,510 | 4,425 | 4,475 | -25 | -0.6% | 16,700 |
| 2024/10/07 | 4,615 | 4,615 | 4,480 | 4,500 | -45 | -1% | 21,300 |
| 2024/10/04 | 4,595 | 4,750 | 4,545 | 4,545 | -65 | -1.4% | 21,300 |
| 2024/10/03 | 4,730 | 4,730 | 4,610 | 4,610 | -60 | -1.3% | 10,300 |
| 2024/10/02 | 4,870 | 4,870 | 4,600 | 4,670 | -200 | -4.1% | 28,000 |
| 2024/10/01 | 4,850 | 4,910 | 4,730 | 4,870 | +70 | +1.5% | 9,300 |
| 2024/09/30 | 4,800 | 4,940 | 4,795 | 4,800 | -130 | -2.6% | 15,800 |
| 2024/09/27 | 4,855 | 5,040 | 4,855 | 4,930 | +95 | +2% | 16,800 |
| 2024/09/26 | 4,920 | 4,925 | 4,815 | 4,835 | -65 | -1.3% | 19,700 |
| 2024/09/25 | 4,950 | 4,995 | 4,840 | 4,900 | -30 | -0.6% | 7,800 |
| 2024/09/24 | 4,950 | 4,970 | 4,850 | 4,930 | +55 | +1.1% | 10,600 |
| 2024/09/20 | 5,020 | 5,020 | 4,850 | 4,875 | -75 | -1.5% | 14,300 |
| 2024/09/19 | 4,890 | 5,040 | 4,885 | 4,950 | +215 | +4.5% | 21,200 |
| 2024/09/18 | 4,805 | 4,900 | 4,715 | 4,735 | +15 | +0.3% | 17,500 |
| 2024/09/17 | 4,800 | 4,800 | 4,700 | 4,720 | -55 | -1.2% | 9,700 |
| 2024/09/13 | 4,650 | 4,855 | 4,610 | 4,775 | +135 | +2.9% | 30,900 |
| 2024/09/12 | 4,470 | 4,640 | 4,470 | 4,640 | +240 | +5.5% | 12,200 |
| 2024/09/11 | 4,595 | 4,650 | 4,365 | 4,400 | -195 | -4.2% | 18,000 |
| 2024/09/10 | 4,620 | 4,620 | 4,520 | 4,595 | +35 | +0.8% | 7,600 |
| 2024/09/09 | 4,410 | 4,580 | 4,410 | 4,560 | +50 | +1.1% | 9,100 |
| 2024/09/06 | 4,695 | 4,695 | 4,500 | 4,510 | -185 | -3.9% | 16,100 |
| 2024/09/05 | 4,620 | 4,790 | 4,615 | 4,695 | +55 | +1.2% | 15,000 |
| 2024/09/04 | 4,780 | 4,820 | 4,635 | 4,640 | -305 | -6.2% | 26,200 |
| 2024/09/03 | 4,635 | 4,945 | 4,635 | 4,945 | +310 | +6.7% | 34,500 |
| 2024/09/02 | 4,660 | 4,695 | 4,600 | 4,635 | -15 | -0.3% | 6,000 |
| 2024/08/30 | 4,620 | 4,750 | 4,600 | 4,650 | +20 | +0.4% | 9,700 |
| 2024/08/29 | 4,650 | 4,720 | 4,600 | 4,630 | -75 | -1.6% | 12,900 |
| 2024/08/28 | 4,830 | 4,830 | 4,650 | 4,705 | -55 | -1.2% | 17,800 |
| 2024/08/27 | 4,680 | 4,800 | 4,640 | 4,760 | +10 | +0.2% | 17,300 |
| 2024/08/26 | 4,300 | 4,750 | 4,300 | 4,750 | +480 | +11.2% | 47,300 |
| 2024/08/23 | 4,410 | 4,410 | 4,250 | 4,270 | -145 | -3.3% | 22,200 |
| 2024/08/22 | 4,390 | 4,460 | 4,330 | 4,415 | +75 | +1.7% | 14,500 |
| 2024/08/21 | 4,435 | 4,455 | 4,335 | 4,340 | -125 | -2.8% | 14,900 |
| 2024/08/20 | 4,180 | 4,500 | 4,180 | 4,465 | +310 | +7.5% | 28,100 |
| 2024/08/19 | 4,320 | 4,395 | 4,155 | 4,155 | -165 | -3.8% | 23,400 |
| 2024/08/16 | 4,210 | 4,355 | 4,190 | 4,320 | +155 | +3.7% | 19,600 |
| 2024/08/15 | 4,135 | 4,190 | 4,110 | 4,165 | +30 | +0.7% | 10,600 |
| 2024/08/14 | 4,180 | 4,210 | 4,110 | 4,135 | -45 | -1.1% | 15,200 |
| 2024/08/13 | 4,085 | 4,230 | 4,080 | 4,180 | +100 | +2.5% | 17,300 |
| 2024/08/09 | 4,180 | 4,250 | 4,055 | 4,080 | -90 | -2.2% | 18,900 |
| 2024/08/08 | 4,015 | 4,245 | 3,975 | 4,170 | +150 | +3.7% | 24,400 |
| 2024/08/07 | 3,900 | 4,100 | 3,785 | 4,020 | +105 | +2.7% | 23,200 |
| 2024/08/06 | 4,050 | 4,145 | 3,700 | 3,915 | -135 | -3.3% | 119,300 |
| 2024/08/05 | 4,020 | 4,295 | 3,780 | 4,050 | -260 | -6% | 58,100 |
| 2024/08/02 | 4,430 | 4,565 | 4,240 | 4,310 | -260 | -5.7% | 73,100 |
| 2024/08/01 | 4,680 | 4,680 | 4,505 | 4,570 | -225 | -4.7% | 21,800 |
| 2024/07/31 | 4,605 | 4,795 | 4,460 | 4,795 | +150 | +3.2% | 29,800 |
| 2024/07/30 | 4,720 | 4,730 | 4,540 | 4,645 | -80 | -1.7% | 31,300 |
| 2024/07/29 | 5,010 | 5,020 | 4,650 | 4,725 | -285 | -5.7% | 55,800 |
| 2024/07/26 | 5,110 | 5,180 | 5,000 | 5,010 | -80 | -1.6% | 23,700 |
151～
200
件表示中 / 2459件
類似銘柄と比較する
現在ご覧いただいている「ＪＩＧ－ＳＡＷ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＪＩＧ－ＳＡＷ | 265,000円 | +6.6% | +7.3% | 0.00% | 34.85倍 | 5.71倍 |
|
主力はサーバーなどの自動監視システム。ＩｏＴエンジンが国内外有力企業に採用され急成長 |
| クロスキャット | 106,000円 | +5.6% | +4.8% | 3.21% | 10.97倍 | 2.53倍 |
|
ソフトウェア開発軸の中堅ＳＩ。クレジット向けシステム強み。Ｍ＆Ａで製造系、西日本へ展開 |
| ＬａｂｏｒｏＡＩ | 112,800円 | +32.5% | +36.6% | 0.00% | 104.93倍 | 7.07倍 |
|
顧客の戦略・課題に合わせたカスタムＡＩ開発と導入コンサル展開。企業成長促すＡＩを訴求 |
| オートサーバー | 247,500円 | +3.2% | -4.1% | 2.67% | 11.81倍 | 1.48倍 |
|
中古車流通プラットフォーム「ＡＳＮＥＴ」運営。オークション代行と業者間の中古車売買仲介 |
| 旭情報 | 105,200円 | +7.1% | +7.3% | 3.04% | 13.51倍 | 1.40倍 |
|
独立系情報サービス会社。顧客企業の情報システム開発・構築・運用保守サービス事業を展開 |
市場注目の銘柄
チャート関連のコラム
