ＪＩＧ－ＳＡＷの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/27 | 4,020 | 4,045 | 3,965 | 4,000 | ±0 | ±0% | 31,700 |
| 2024/03/26 | 3,995 | 4,095 | 3,985 | 4,000 | -25 | -0.6% | 29,600 |
| 2024/03/25 | 4,115 | 4,160 | 4,025 | 4,025 | -90 | -2.2% | 27,600 |
| 2024/03/22 | 4,185 | 4,190 | 4,100 | 4,115 | -60 | -1.4% | 18,000 |
| 2024/03/21 | 4,150 | 4,180 | 4,120 | 4,175 | +95 | +2.3% | 37,500 |
| 2024/03/19 | 4,150 | 4,150 | 4,050 | 4,080 | -45 | -1.1% | 28,700 |
| 2024/03/18 | 4,075 | 4,150 | 4,025 | 4,125 | +110 | +2.7% | 44,500 |
| 2024/03/15 | 4,040 | 4,055 | 3,995 | 4,015 | -50 | -1.2% | 43,200 |
| 2024/03/14 | 4,090 | 4,120 | 4,035 | 4,065 | -50 | -1.2% | 21,200 |
| 2024/03/13 | 4,165 | 4,195 | 4,050 | 4,115 | -15 | -0.4% | 40,800 |
| 2024/03/12 | 3,990 | 4,145 | 3,990 | 4,130 | +105 | +2.6% | 44,100 |
| 2024/03/11 | 4,175 | 4,230 | 3,995 | 4,025 | -290 | -6.7% | 81,900 |
| 2024/03/08 | 4,240 | 4,410 | 4,240 | 4,315 | +60 | +1.4% | 65,500 |
| 2024/03/07 | 4,290 | 4,355 | 4,240 | 4,255 | -20 | -0.5% | 31,500 |
| 2024/03/06 | 4,230 | 4,380 | 4,160 | 4,275 | -5 | -0.1% | 40,500 |
| 2024/03/05 | 4,185 | 4,285 | 4,110 | 4,280 | +65 | +1.5% | 45,600 |
| 2024/03/04 | 4,285 | 4,315 | 4,190 | 4,215 | -15 | -0.4% | 38,800 |
| 2024/03/01 | 4,305 | 4,350 | 4,215 | 4,230 | -50 | -1.2% | 37,200 |
| 2024/02/29 | 4,345 | 4,370 | 4,250 | 4,280 | -85 | -1.9% | 38,000 |
| 2024/02/28 | 4,460 | 4,505 | 4,365 | 4,365 | -125 | -2.8% | 58,300 |
| 2024/02/27 | 4,550 | 4,575 | 4,455 | 4,490 | -30 | -0.7% | 73,800 |
| 2024/02/26 | 4,520 | 4,585 | 4,405 | 4,520 | +10 | +0.2% | 35,800 |
| 2024/02/22 | 4,610 | 4,610 | 4,465 | 4,510 | -30 | -0.7% | 54,400 |
| 2024/02/21 | 4,710 | 4,710 | 4,530 | 4,540 | -220 | -4.6% | 61,800 |
| 2024/02/20 | 4,765 | 4,825 | 4,655 | 4,760 | +55 | +1.2% | 43,600 |
| 2024/02/19 | 4,720 | 4,885 | 4,635 | 4,705 | +10 | +0.2% | 71,300 |
| 2024/02/16 | 4,540 | 4,695 | 4,440 | 4,695 | +155 | +3.4% | 78,200 |
| 2024/02/15 | 4,675 | 4,710 | 4,540 | 4,540 | -95 | -2% | 42,900 |
| 2024/02/14 | 4,665 | 4,700 | 4,605 | 4,635 | -100 | -2.1% | 52,900 |
| 2024/02/13 | 4,775 | 4,825 | 4,655 | 4,735 | -40 | -0.8% | 70,400 |
| 2024/02/09 | 4,855 | 4,950 | 4,730 | 4,775 | -150 | -3% | 68,100 |
| 2024/02/08 | 4,870 | 5,040 | 4,830 | 4,925 | -15 | -0.3% | 64,500 |
| 2024/02/07 | 4,900 | 4,985 | 4,750 | 4,940 | +40 | +0.8% | 71,000 |
| 2024/02/06 | 5,170 | 5,170 | 4,825 | 4,900 | -370 | -7% | 146,800 |
| 2024/02/05 | 5,190 | 5,370 | 5,140 | 5,270 | +110 | +2.1% | 66,800 |
| 2024/02/02 | 5,260 | 5,300 | 5,070 | 5,160 | +30 | +0.6% | 53,100 |
| 2024/02/01 | 5,180 | 5,240 | 5,100 | 5,130 | -70 | -1.3% | 29,900 |
| 2024/01/31 | 5,140 | 5,200 | 5,070 | 5,200 | -40 | -0.8% | 26,200 |
| 2024/01/30 | 5,300 | 5,320 | 5,070 | 5,240 | +10 | +0.2% | 55,700 |
| 2024/01/29 | 5,370 | 5,410 | 5,200 | 5,230 | -140 | -2.6% | 67,000 |
| 2024/01/26 | 5,490 | 5,610 | 5,270 | 5,370 | -20 | -0.4% | 90,900 |
| 2024/01/25 | 5,400 | 5,490 | 5,260 | 5,390 | -40 | -0.7% | 80,200 |
| 2024/01/24 | 5,780 | 5,800 | 5,420 | 5,430 | -330 | -5.7% | 134,800 |
| 2024/01/23 | 5,880 | 6,060 | 5,550 | 5,760 | +380 | +7.1% | 358,900 |
| 2024/01/22 | 5,000 | 5,380 | 4,975 | 5,380 | +700 | +15% | 122,300 |
| 2024/01/19 | 4,300 | 4,680 | 4,300 | 4,680 | +380 | +8.8% | 81,700 |
| 2024/01/18 | 4,355 | 4,405 | 4,250 | 4,300 | -100 | -2.3% | 37,400 |
| 2024/01/17 | 4,540 | 4,615 | 4,400 | 4,400 | -140 | -3.1% | 46,400 |
| 2024/01/16 | 4,555 | 4,670 | 4,540 | 4,540 | +5 | +0.1% | 25,100 |
| 2024/01/15 | 4,540 | 4,560 | 4,465 | 4,535 | -5 | -0.1% | 22,700 |
251～
300
件表示中 / 2427件
類似銘柄と比較する
現在ご覧いただいている「ＪＩＧ－ＳＡＷ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＪＩＧ－ＳＡＷ | 292,900円 | +6.6% | +7.3% | 0.00% | 38.64倍 | 6.33倍 |
|
主力はサーバーなどの自動監視システム。ＩｏＴエンジンが国内外有力企業に採用され急成長 |
| ネオジャパン | 142,200円 | +10.8% | +5.7% | 2.95% | 13.61倍 | 3.16倍 |
|
グループウェア大手。クラウドサービスとパッケージ版が２本柱。クラウド開発・保守も行う |
| ＮＣＤ | 225,000円 | +17.7% | +26.2% | 2.93% | 10.23倍 | 2.62倍 |
|
システム開発、運用サービス、駐輪場管理システムが経営の３本柱。駐輪場の運営事業も展開 |
| 豆蔵デジ | 122,200円 | +10.1% | +12.6% | 4.88% | 14.36倍 | 7.56倍 |
|
旧豆蔵ＨＤから派生した独立系ＳＩ。大企業コンサルに実績。自動車やロボットの上流開発強い |
| システムサポＨ | 188,400円 | +20.8% | +25.9% | 2.60% | 13.38倍 | 3.65倍 |
|
パブリッククラウド基盤構築・移行支援が柱。データセンター受託と自社製ソフト販売も |
市場注目の銘柄
チャート関連のコラム
