ＪＩＧ－ＳＡＷの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/15 | 4,300 | 4,365 | 4,245 | 4,330 | +100 | +2.4% | 67,300 |
| 2023/11/14 | 4,130 | 4,260 | 4,080 | 4,230 | +125 | +3% | 75,800 |
| 2023/11/13 | 4,145 | 4,165 | 4,040 | 4,105 | ±0 | ±0% | 60,800 |
| 2023/11/10 | 4,040 | 4,105 | 3,965 | 4,105 | +55 | +1.4% | 62,600 |
| 2023/11/09 | 4,050 | 4,080 | 3,975 | 4,050 | -5 | -0.1% | 56,600 |
| 2023/11/08 | 4,000 | 4,090 | 3,900 | 4,055 | +165 | +4.2% | 84,400 |
| 2023/11/07 | 3,865 | 3,895 | 3,725 | 3,890 | -115 | -2.9% | 130,300 |
| 2023/11/06 | 3,935 | 4,030 | 3,805 | 4,005 | +205 | +5.4% | 81,700 |
| 2023/11/02 | 3,625 | 3,940 | 3,560 | 3,800 | +245 | +6.9% | 151,300 |
| 2023/11/01 | 3,680 | 3,700 | 3,550 | 3,555 | -125 | -3.4% | 37,300 |
| 2023/10/31 | 3,600 | 3,680 | 3,560 | 3,680 | +120 | +3.4% | 33,400 |
| 2023/10/30 | 3,500 | 3,590 | 3,500 | 3,560 | +15 | +0.4% | 20,300 |
| 2023/10/27 | 3,520 | 3,560 | 3,470 | 3,545 | +85 | +2.5% | 24,100 |
| 2023/10/26 | 3,475 | 3,530 | 3,455 | 3,460 | -100 | -2.8% | 33,700 |
| 2023/10/25 | 3,700 | 3,700 | 3,560 | 3,560 | -95 | -2.6% | 24,400 |
| 2023/10/24 | 3,515 | 3,655 | 3,415 | 3,655 | +125 | +3.5% | 75,100 |
| 2023/10/23 | 3,640 | 3,660 | 3,525 | 3,530 | -105 | -2.9% | 34,000 |
| 2023/10/20 | 3,600 | 3,640 | 3,510 | 3,635 | +20 | +0.6% | 31,100 |
| 2023/10/19 | 3,605 | 3,640 | 3,580 | 3,615 | -45 | -1.2% | 20,700 |
| 2023/10/18 | 3,705 | 3,705 | 3,610 | 3,660 | -5 | -0.1% | 15,400 |
| 2023/10/17 | 3,650 | 3,700 | 3,640 | 3,665 | +80 | +2.2% | 21,800 |
| 2023/10/16 | 3,655 | 3,670 | 3,585 | 3,585 | -55 | -1.5% | 16,100 |
| 2023/10/13 | 3,755 | 3,755 | 3,640 | 3,640 | -115 | -3.1% | 19,100 |
| 2023/10/12 | 3,670 | 3,760 | 3,670 | 3,755 | +85 | +2.3% | 14,000 |
| 2023/10/11 | 3,710 | 3,790 | 3,670 | 3,670 | -20 | -0.5% | 25,300 |
| 2023/10/10 | 3,665 | 3,720 | 3,650 | 3,690 | +75 | +2.1% | 22,100 |
| 2023/10/06 | 3,600 | 3,640 | 3,555 | 3,615 | -40 | -1.1% | 23,500 |
| 2023/10/05 | 3,590 | 3,660 | 3,555 | 3,655 | +80 | +2.2% | 30,600 |
| 2023/10/04 | 3,600 | 3,680 | 3,570 | 3,575 | -105 | -2.9% | 63,500 |
| 2023/10/03 | 3,790 | 3,825 | 3,675 | 3,680 | -125 | -3.3% | 54,600 |
| 2023/10/02 | 3,960 | 3,960 | 3,805 | 3,805 | -140 | -3.5% | 27,300 |
| 2023/09/29 | 3,845 | 3,965 | 3,845 | 3,945 | +100 | +2.6% | 24,700 |
| 2023/09/28 | 3,790 | 3,870 | 3,790 | 3,845 | -15 | -0.4% | 15,200 |
| 2023/09/27 | 3,755 | 3,870 | 3,750 | 3,860 | +100 | +2.7% | 22,500 |
| 2023/09/26 | 3,880 | 3,895 | 3,760 | 3,760 | -130 | -3.3% | 38,700 |
| 2023/09/25 | 3,810 | 3,890 | 3,795 | 3,890 | +80 | +2.1% | 26,200 |
| 2023/09/22 | 3,710 | 3,875 | 3,705 | 3,810 | +40 | +1.1% | 45,000 |
| 2023/09/21 | 3,900 | 3,915 | 3,770 | 3,770 | -190 | -4.8% | 84,900 |
| 2023/09/20 | 3,975 | 4,025 | 3,955 | 3,960 | -15 | -0.4% | 21,600 |
| 2023/09/19 | 3,990 | 3,990 | 3,920 | 3,975 | -30 | -0.7% | 25,100 |
| 2023/09/15 | 4,000 | 4,015 | 3,935 | 4,005 | +30 | +0.8% | 30,100 |
| 2023/09/14 | 4,005 | 4,025 | 3,930 | 3,975 | +10 | +0.3% | 29,500 |
| 2023/09/13 | 3,985 | 4,015 | 3,930 | 3,965 | -5 | -0.1% | 23,300 |
| 2023/09/12 | 3,850 | 3,980 | 3,850 | 3,970 | +135 | +3.5% | 53,700 |
| 2023/09/11 | 3,935 | 3,980 | 3,830 | 3,835 | -135 | -3.4% | 73,500 |
| 2023/09/08 | 4,125 | 4,220 | 3,960 | 3,970 | -25 | -0.6% | 87,300 |
| 2023/09/07 | 4,170 | 4,170 | 3,985 | 3,995 | -155 | -3.7% | 72,200 |
| 2023/09/06 | 4,165 | 4,180 | 4,115 | 4,150 | -15 | -0.4% | 20,700 |
| 2023/09/05 | 4,050 | 4,170 | 4,040 | 4,165 | +100 | +2.5% | 25,500 |
| 2023/09/04 | 4,080 | 4,125 | 4,045 | 4,065 | +25 | +0.6% | 21,900 |
251～
300
件表示中 / 2340件
類似銘柄と比較する
現在ご覧いただいている「ＪＩＧ－ＳＡＷ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＪＩＧ－ＳＡＷ | 367,500円 | +17.3% | +19.4% | 0.00% | 44.39倍 | 8.49倍 |
|
主力はサーバーなどの自動監視システム。ＩｏＴエンジンが国内外有力企業に採用され急成長 |
| テラスカイ | 194,000円 | +25.5% | +52.7% | 0.00% | 44.32倍 | 2.36倍 |
|
米セールスフォース（ＳＦ）やＡＷＳ等のクラウド導入・運用支援などを展開。大企業向け強い |
| クラウドワクス | 157,800円 | +30.0% | +15.4% | 1.14% | 16.60倍 | 3.62倍 |
|
国内最大級のクラウドソーシング会社。人材マッチング事業や関連の工程管理ＳａａＳを展開 |
| システムリサーチ | 145,100円 | +14.6% | +12.5% | 2.76% | 10.94倍 | 2.29倍 |
|
独立系ＳＩ。製造業を中心に企業向け情報システム構築と保守・運用。トヨタＧ向けが約３割 |
| カナミックＮ | 48,800円 | +11.8% | +10.6% | 1.54% | 21.05倍 | 6.04倍 |
|
自治体、医師会、介護事業者向けクラウドサービスが主柱。Ｍ＆Ａで２４時間ジムやＷｅｂ開発も |
市場注目の銘柄
チャート関連のコラム
