ＪＩＧ－ＳＡＷの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/10/30 | 3,500 | 3,590 | 3,500 | 3,560 | +15 | +0.4% | 20,300 |
| 2023/10/27 | 3,520 | 3,560 | 3,470 | 3,545 | +85 | +2.5% | 24,100 |
| 2023/10/26 | 3,475 | 3,530 | 3,455 | 3,460 | -100 | -2.8% | 33,700 |
| 2023/10/25 | 3,700 | 3,700 | 3,560 | 3,560 | -95 | -2.6% | 24,400 |
| 2023/10/24 | 3,515 | 3,655 | 3,415 | 3,655 | +125 | +3.5% | 75,100 |
| 2023/10/23 | 3,640 | 3,660 | 3,525 | 3,530 | -105 | -2.9% | 34,000 |
| 2023/10/20 | 3,600 | 3,640 | 3,510 | 3,635 | +20 | +0.6% | 31,100 |
| 2023/10/19 | 3,605 | 3,640 | 3,580 | 3,615 | -45 | -1.2% | 20,700 |
| 2023/10/18 | 3,705 | 3,705 | 3,610 | 3,660 | -5 | -0.1% | 15,400 |
| 2023/10/17 | 3,650 | 3,700 | 3,640 | 3,665 | +80 | +2.2% | 21,800 |
| 2023/10/16 | 3,655 | 3,670 | 3,585 | 3,585 | -55 | -1.5% | 16,100 |
| 2023/10/13 | 3,755 | 3,755 | 3,640 | 3,640 | -115 | -3.1% | 19,100 |
| 2023/10/12 | 3,670 | 3,760 | 3,670 | 3,755 | +85 | +2.3% | 14,000 |
| 2023/10/11 | 3,710 | 3,790 | 3,670 | 3,670 | -20 | -0.5% | 25,300 |
| 2023/10/10 | 3,665 | 3,720 | 3,650 | 3,690 | +75 | +2.1% | 22,100 |
| 2023/10/06 | 3,600 | 3,640 | 3,555 | 3,615 | -40 | -1.1% | 23,500 |
| 2023/10/05 | 3,590 | 3,660 | 3,555 | 3,655 | +80 | +2.2% | 30,600 |
| 2023/10/04 | 3,600 | 3,680 | 3,570 | 3,575 | -105 | -2.9% | 63,500 |
| 2023/10/03 | 3,790 | 3,825 | 3,675 | 3,680 | -125 | -3.3% | 54,600 |
| 2023/10/02 | 3,960 | 3,960 | 3,805 | 3,805 | -140 | -3.5% | 27,300 |
| 2023/09/29 | 3,845 | 3,965 | 3,845 | 3,945 | +100 | +2.6% | 24,700 |
| 2023/09/28 | 3,790 | 3,870 | 3,790 | 3,845 | -15 | -0.4% | 15,200 |
| 2023/09/27 | 3,755 | 3,870 | 3,750 | 3,860 | +100 | +2.7% | 22,500 |
| 2023/09/26 | 3,880 | 3,895 | 3,760 | 3,760 | -130 | -3.3% | 38,700 |
| 2023/09/25 | 3,810 | 3,890 | 3,795 | 3,890 | +80 | +2.1% | 26,200 |
| 2023/09/22 | 3,710 | 3,875 | 3,705 | 3,810 | +40 | +1.1% | 45,000 |
| 2023/09/21 | 3,900 | 3,915 | 3,770 | 3,770 | -190 | -4.8% | 84,900 |
| 2023/09/20 | 3,975 | 4,025 | 3,955 | 3,960 | -15 | -0.4% | 21,600 |
| 2023/09/19 | 3,990 | 3,990 | 3,920 | 3,975 | -30 | -0.7% | 25,100 |
| 2023/09/15 | 4,000 | 4,015 | 3,935 | 4,005 | +30 | +0.8% | 30,100 |
| 2023/09/14 | 4,005 | 4,025 | 3,930 | 3,975 | +10 | +0.3% | 29,500 |
| 2023/09/13 | 3,985 | 4,015 | 3,930 | 3,965 | -5 | -0.1% | 23,300 |
| 2023/09/12 | 3,850 | 3,980 | 3,850 | 3,970 | +135 | +3.5% | 53,700 |
| 2023/09/11 | 3,935 | 3,980 | 3,830 | 3,835 | -135 | -3.4% | 73,500 |
| 2023/09/08 | 4,125 | 4,220 | 3,960 | 3,970 | -25 | -0.6% | 87,300 |
| 2023/09/07 | 4,170 | 4,170 | 3,985 | 3,995 | -155 | -3.7% | 72,200 |
| 2023/09/06 | 4,165 | 4,180 | 4,115 | 4,150 | -15 | -0.4% | 20,700 |
| 2023/09/05 | 4,050 | 4,170 | 4,040 | 4,165 | +100 | +2.5% | 25,500 |
| 2023/09/04 | 4,080 | 4,125 | 4,045 | 4,065 | +25 | +0.6% | 21,900 |
| 2023/09/01 | 4,090 | 4,090 | 4,010 | 4,040 | -20 | -0.5% | 24,600 |
| 2023/08/31 | 4,080 | 4,105 | 4,055 | 4,060 | -20 | -0.5% | 19,000 |
| 2023/08/30 | 4,200 | 4,205 | 4,080 | 4,080 | -65 | -1.6% | 31,500 |
| 2023/08/29 | 4,080 | 4,160 | 4,060 | 4,145 | +115 | +2.9% | 23,800 |
| 2023/08/28 | 4,145 | 4,145 | 4,025 | 4,030 | -45 | -1.1% | 21,900 |
| 2023/08/25 | 4,000 | 4,105 | 3,975 | 4,075 | -45 | -1.1% | 30,600 |
| 2023/08/24 | 4,175 | 4,200 | 4,090 | 4,120 | -15 | -0.4% | 20,200 |
| 2023/08/23 | 4,105 | 4,160 | 4,085 | 4,135 | +30 | +0.7% | 12,800 |
| 2023/08/22 | 4,150 | 4,185 | 4,080 | 4,105 | -25 | -0.6% | 24,600 |
| 2023/08/21 | 4,025 | 4,220 | 4,025 | 4,130 | +130 | +3.3% | 50,100 |
| 2023/08/18 | 3,960 | 4,010 | 3,885 | 4,000 | -10 | -0.2% | 47,700 |
351～
400
件表示中 / 2429件
類似銘柄と比較する
現在ご覧いただいている「ＪＩＧ－ＳＡＷ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＪＩＧ－ＳＡＷ | 267,800円 | +6.6% | +7.3% | 0.00% | 35.33倍 | 5.78倍 |
|
主力はサーバーなどの自動監視システム。ＩｏＴエンジンが国内外有力企業に採用され急成長 |
| カナミックＮ | 38,100円 | +11.8% | +10.6% | 1.97% | 16.44倍 | 4.72倍 |
|
自治体、医師会、介護事業者向けクラウドサービスが主柱。Ｍ＆Ａで２４時間ジムやＷｅｂ開発も |
| ｐｌｕｓｚｅｒｏ | 235,500円 | +35.5% | +119.1% | 0.00% | 47.83倍 | 16.21倍 |
|
ＡＩ軸にソリューション提供、課題発見から運用まで一気通貫。自社技術ＡＩ新サービスに注力 |
| ビート | 984円 | - | - | - | - | - |
|
- |
| 手間イラズ | 276,300円 | +10.1% | +1.4% | 1.27% | 17.81倍 | 2.56倍 |
|
宿泊施設向け予約管理システム開発・販売が主力。システム会社やサイト運営会社と連携積極的 |
市場注目の銘柄
チャート関連のコラム
