ＪＩＧ－ＳＡＷの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/12 | 3,990 | 4,145 | 3,990 | 4,130 | +105 | +2.6% | 44,100 |
| 2024/03/11 | 4,175 | 4,230 | 3,995 | 4,025 | -290 | -6.7% | 81,900 |
| 2024/03/08 | 4,240 | 4,410 | 4,240 | 4,315 | +60 | +1.4% | 65,500 |
| 2024/03/07 | 4,290 | 4,355 | 4,240 | 4,255 | -20 | -0.5% | 31,500 |
| 2024/03/06 | 4,230 | 4,380 | 4,160 | 4,275 | -5 | -0.1% | 40,500 |
| 2024/03/05 | 4,185 | 4,285 | 4,110 | 4,280 | +65 | +1.5% | 45,600 |
| 2024/03/04 | 4,285 | 4,315 | 4,190 | 4,215 | -15 | -0.4% | 38,800 |
| 2024/03/01 | 4,305 | 4,350 | 4,215 | 4,230 | -50 | -1.2% | 37,200 |
| 2024/02/29 | 4,345 | 4,370 | 4,250 | 4,280 | -85 | -1.9% | 38,000 |
| 2024/02/28 | 4,460 | 4,505 | 4,365 | 4,365 | -125 | -2.8% | 58,300 |
| 2024/02/27 | 4,550 | 4,575 | 4,455 | 4,490 | -30 | -0.7% | 73,800 |
| 2024/02/26 | 4,520 | 4,585 | 4,405 | 4,520 | +10 | +0.2% | 35,800 |
| 2024/02/22 | 4,610 | 4,610 | 4,465 | 4,510 | -30 | -0.7% | 54,400 |
| 2024/02/21 | 4,710 | 4,710 | 4,530 | 4,540 | -220 | -4.6% | 61,800 |
| 2024/02/20 | 4,765 | 4,825 | 4,655 | 4,760 | +55 | +1.2% | 43,600 |
| 2024/02/19 | 4,720 | 4,885 | 4,635 | 4,705 | +10 | +0.2% | 71,300 |
| 2024/02/16 | 4,540 | 4,695 | 4,440 | 4,695 | +155 | +3.4% | 78,200 |
| 2024/02/15 | 4,675 | 4,710 | 4,540 | 4,540 | -95 | -2% | 42,900 |
| 2024/02/14 | 4,665 | 4,700 | 4,605 | 4,635 | -100 | -2.1% | 52,900 |
| 2024/02/13 | 4,775 | 4,825 | 4,655 | 4,735 | -40 | -0.8% | 70,400 |
| 2024/02/09 | 4,855 | 4,950 | 4,730 | 4,775 | -150 | -3% | 68,100 |
| 2024/02/08 | 4,870 | 5,040 | 4,830 | 4,925 | -15 | -0.3% | 64,500 |
| 2024/02/07 | 4,900 | 4,985 | 4,750 | 4,940 | +40 | +0.8% | 71,000 |
| 2024/02/06 | 5,170 | 5,170 | 4,825 | 4,900 | -370 | -7% | 146,800 |
| 2024/02/05 | 5,190 | 5,370 | 5,140 | 5,270 | +110 | +2.1% | 66,800 |
| 2024/02/02 | 5,260 | 5,300 | 5,070 | 5,160 | +30 | +0.6% | 53,100 |
| 2024/02/01 | 5,180 | 5,240 | 5,100 | 5,130 | -70 | -1.3% | 29,900 |
| 2024/01/31 | 5,140 | 5,200 | 5,070 | 5,200 | -40 | -0.8% | 26,200 |
| 2024/01/30 | 5,300 | 5,320 | 5,070 | 5,240 | +10 | +0.2% | 55,700 |
| 2024/01/29 | 5,370 | 5,410 | 5,200 | 5,230 | -140 | -2.6% | 67,000 |
| 2024/01/26 | 5,490 | 5,610 | 5,270 | 5,370 | -20 | -0.4% | 90,900 |
| 2024/01/25 | 5,400 | 5,490 | 5,260 | 5,390 | -40 | -0.7% | 80,200 |
| 2024/01/24 | 5,780 | 5,800 | 5,420 | 5,430 | -330 | -5.7% | 134,800 |
| 2024/01/23 | 5,880 | 6,060 | 5,550 | 5,760 | +380 | +7.1% | 358,900 |
| 2024/01/22 | 5,000 | 5,380 | 4,975 | 5,380 | +700 | +15% | 122,300 |
| 2024/01/19 | 4,300 | 4,680 | 4,300 | 4,680 | +380 | +8.8% | 81,700 |
| 2024/01/18 | 4,355 | 4,405 | 4,250 | 4,300 | -100 | -2.3% | 37,400 |
| 2024/01/17 | 4,540 | 4,615 | 4,400 | 4,400 | -140 | -3.1% | 46,400 |
| 2024/01/16 | 4,555 | 4,670 | 4,540 | 4,540 | +5 | +0.1% | 25,100 |
| 2024/01/15 | 4,540 | 4,560 | 4,465 | 4,535 | -5 | -0.1% | 22,700 |
| 2024/01/12 | 4,485 | 4,575 | 4,425 | 4,540 | +50 | +1.1% | 28,400 |
| 2024/01/11 | 4,490 | 4,570 | 4,415 | 4,490 | +25 | +0.6% | 33,400 |
| 2024/01/10 | 4,515 | 4,560 | 4,465 | 4,465 | -50 | -1.1% | 21,600 |
| 2024/01/09 | 4,495 | 4,565 | 4,455 | 4,515 | +35 | +0.8% | 19,300 |
| 2024/01/05 | 4,680 | 4,680 | 4,475 | 4,480 | -205 | -4.4% | 49,800 |
| 2024/01/04 | 4,620 | 4,725 | 4,500 | 4,685 | +55 | +1.2% | 48,400 |
| 2023/12/29 | 4,460 | 4,640 | 4,450 | 4,630 | +155 | +3.5% | 39,500 |
| 2023/12/28 | 4,350 | 4,515 | 4,325 | 4,475 | +160 | +3.7% | 31,900 |
| 2023/12/27 | 4,200 | 4,340 | 4,195 | 4,315 | +75 | +1.8% | 29,600 |
| 2023/12/26 | 4,230 | 4,310 | 4,200 | 4,240 | +75 | +1.8% | 28,400 |
351～
400
件表示中 / 2517件
類似銘柄と比較する
現在ご覧いただいている「ＪＩＧ－ＳＡＷ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＪＩＧ－ＳＡＷ | 258,700円 | +6.6% | +7.3% | 0.00% | 34.03倍 | 5.70倍 |
|
主力はサーバーなどの自動監視システム。ＩｏＴエンジンが国内外有力企業に採用され急成長 |
| アイエスビー | 153,600円 | +8.7% | -4.9% | 3.58% | 10.42倍 | 1.28倍 |
|
独立系ＳＩ中堅。金融や製造業、官公庁などが顧客。セキュリティ分野で入退室管理システムも |
| サーバーワクス | 222,700円 | +14.4% | +9.8% | 0.00% | 20.16倍 | 1.49倍 |
|
アマゾンのクラウド「ＡＷＳ」の課金代行、導入・運用支援を展開。グーグルクラウド関連育成中 |
| スパイダーＰ | 49,100円 | +30.2% | - | 0.00% | - | 6.63倍 |
|
建築図面・現場施工の管理アプリ「ＳＰＩＤＥＲＰＬＵＳ」を開発販売。建設業者が主要顧客 |
| ドリームアーツ | 428,000円 | +11.3% | +14.1% | 0.93% | 27.39倍 | 6.32倍 |
|
顧客がプログラミング不要で社内利用アプリを作れるＳａａＳが収益柱、情報共有ソフト併営 |
市場注目の銘柄
チャート関連のコラム
