ＪＩＧ－ＳＡＷの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/17 | 5,400 | 5,490 | 5,330 | 5,410 | +50 | +0.9% | 47,600 |
| 2022/01/14 | 5,410 | 5,470 | 5,300 | 5,360 | -260 | -4.6% | 62,600 |
| 2022/01/13 | 5,720 | 5,720 | 5,560 | 5,620 | -200 | -3.4% | 41,200 |
| 2022/01/12 | 5,690 | 5,870 | 5,680 | 5,820 | +330 | +6% | 55,100 |
| 2022/01/11 | 5,500 | 5,550 | 5,370 | 5,490 | -40 | -0.7% | 57,800 |
| 2022/01/07 | 5,520 | 5,600 | 5,300 | 5,530 | +50 | +0.9% | 143,100 |
| 2022/01/06 | 5,630 | 5,770 | 5,480 | 5,480 | -350 | -6% | 99,400 |
| 2022/01/05 | 6,010 | 6,020 | 5,800 | 5,830 | -270 | -4.4% | 87,100 |
| 2022/01/04 | 6,410 | 6,410 | 6,090 | 6,100 | -250 | -3.9% | 52,400 |
| 2021/12/30 | 6,400 | 6,400 | 6,270 | 6,350 | -50 | -0.8% | 32,100 |
| 2021/12/29 | 6,350 | 6,490 | 6,260 | 6,400 | +50 | +0.8% | 36,400 |
| 2021/12/28 | 6,130 | 6,370 | 6,130 | 6,350 | +290 | +4.8% | 59,900 |
| 2021/12/27 | 6,350 | 6,350 | 6,050 | 6,060 | -240 | -3.8% | 46,000 |
| 2021/12/24 | 6,350 | 6,440 | 6,280 | 6,300 | +10 | +0.2% | 54,900 |
| 2021/12/23 | 6,530 | 6,530 | 6,290 | 6,290 | -120 | -1.9% | 97,800 |
| 2021/12/22 | 6,220 | 6,530 | 6,210 | 6,410 | +280 | +4.6% | 63,900 |
| 2021/12/21 | 6,080 | 6,160 | 5,930 | 6,130 | +150 | +2.5% | 50,700 |
| 2021/12/20 | 6,050 | 6,190 | 5,850 | 5,980 | +30 | +0.5% | 81,100 |
| 2021/12/17 | 6,090 | 6,110 | 5,910 | 5,950 | -240 | -3.9% | 155,400 |
| 2021/12/16 | 6,300 | 6,340 | 6,170 | 6,190 | +10 | +0.2% | 47,000 |
| 2021/12/15 | 6,310 | 6,400 | 6,180 | 6,180 | -230 | -3.6% | 40,100 |
| 2021/12/14 | 6,360 | 6,570 | 6,320 | 6,410 | +110 | +1.7% | 75,500 |
| 2021/12/13 | 6,370 | 6,480 | 6,250 | 6,300 | -50 | -0.8% | 127,800 |
| 2021/12/10 | 6,600 | 6,610 | 6,350 | 6,350 | -280 | -4.2% | 60,100 |
| 2021/12/09 | 6,830 | 6,900 | 6,630 | 6,630 | -190 | -2.8% | 39,600 |
| 2021/12/08 | 6,950 | 7,020 | 6,820 | 6,820 | +30 | +0.4% | 46,500 |
| 2021/12/07 | 6,650 | 6,830 | 6,630 | 6,790 | +240 | +3.7% | 44,800 |
| 2021/12/06 | 6,790 | 6,800 | 6,510 | 6,550 | -340 | -4.9% | 62,800 |
| 2021/12/03 | 6,570 | 6,890 | 6,450 | 6,890 | +400 | +6.2% | 69,400 |
| 2021/12/02 | 6,580 | 6,740 | 6,470 | 6,490 | -180 | -2.7% | 71,000 |
| 2021/12/01 | 6,770 | 6,810 | 6,370 | 6,670 | -30 | -0.4% | 117,800 |
| 2021/11/30 | 6,980 | 7,080 | 6,650 | 6,700 | -80 | -1.2% | 62,100 |
| 2021/11/29 | 6,620 | 7,100 | 6,620 | 6,780 | -30 | -0.4% | 83,300 |
| 2021/11/26 | 7,070 | 7,100 | 6,680 | 6,810 | -300 | -4.2% | 104,900 |
| 2021/11/25 | 7,190 | 7,310 | 7,110 | 7,110 | -30 | -0.4% | 48,200 |
| 2021/11/24 | 7,510 | 7,510 | 7,100 | 7,140 | -480 | -6.3% | 107,700 |
| 2021/11/22 | 7,600 | 7,680 | 7,480 | 7,620 | -40 | -0.5% | 35,500 |
| 2021/11/19 | 8,010 | 8,010 | 7,660 | 7,660 | -350 | -4.4% | 67,700 |
| 2021/11/18 | 7,910 | 8,090 | 7,790 | 8,010 | +80 | +1% | 59,400 |
| 2021/11/17 | 8,430 | 8,470 | 7,930 | 7,930 | -490 | -5.8% | 92,900 |
| 2021/11/16 | 8,250 | 8,460 | 8,040 | 8,420 | +200 | +2.4% | 76,600 |
| 2021/11/15 | 8,210 | 8,240 | 8,030 | 8,220 | +70 | +0.9% | 48,600 |
| 2021/11/12 | 8,080 | 8,150 | 7,920 | 8,150 | +100 | +1.2% | 50,600 |
| 2021/11/11 | 7,850 | 8,050 | 7,750 | 8,050 | +100 | +1.3% | 53,300 |
| 2021/11/10 | 7,750 | 8,210 | 7,680 | 7,950 | +180 | +2.3% | 93,600 |
| 2021/11/09 | 7,310 | 7,860 | 7,300 | 7,770 | +510 | +7% | 132,400 |
| 2021/11/08 | 7,800 | 8,040 | 7,080 | 7,260 | -520 | -6.7% | 187,700 |
| 2021/11/05 | 7,920 | 8,030 | 7,660 | 7,780 | -150 | -1.9% | 89,000 |
| 2021/11/04 | 7,990 | 8,250 | 7,870 | 7,930 | +150 | +1.9% | 78,800 |
| 2021/11/02 | 7,910 | 7,990 | 7,760 | 7,780 | -100 | -1.3% | 43,400 |
701～
750
件表示中 / 2340件
類似銘柄と比較する
現在ご覧いただいている「ＪＩＧ－ＳＡＷ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＪＩＧ－ＳＡＷ | 367,500円 | +17.3% | +19.4% | 0.00% | 44.39倍 | 8.49倍 |
|
主力はサーバーなどの自動監視システム。ＩｏＴエンジンが国内外有力企業に採用され急成長 |
| テラスカイ | 194,000円 | +25.5% | +52.7% | 0.00% | 44.32倍 | 2.36倍 |
|
米セールスフォース（ＳＦ）やＡＷＳ等のクラウド導入・運用支援などを展開。大企業向け強い |
| クラウドワクス | 157,800円 | +30.0% | +15.4% | 1.14% | 16.60倍 | 3.62倍 |
|
国内最大級のクラウドソーシング会社。人材マッチング事業や関連の工程管理ＳａａＳを展開 |
| システムリサーチ | 145,100円 | +14.6% | +12.5% | 2.76% | 10.94倍 | 2.29倍 |
|
独立系ＳＩ。製造業を中心に企業向け情報システム構築と保守・運用。トヨタＧ向けが約３割 |
| カナミックＮ | 48,800円 | +11.8% | +10.6% | 1.54% | 21.05倍 | 6.04倍 |
|
自治体、医師会、介護事業者向けクラウドサービスが主柱。Ｍ＆Ａで２４時間ジムやＷｅｂ開発も |
市場注目の銘柄
チャート関連のコラム
