ＪＩＧ－ＳＡＷの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/13 | 5,140 | 5,280 | 5,140 | 5,220 | +220 | +4.4% | 65,600 |
| 2022/05/12 | 5,240 | 5,240 | 5,000 | 5,000 | -340 | -6.4% | 75,200 |
| 2022/05/11 | 5,060 | 5,380 | 5,040 | 5,340 | +330 | +6.6% | 81,400 |
| 2022/05/10 | 4,900 | 5,070 | 4,810 | 5,010 | +10 | +0.2% | 121,400 |
| 2022/05/09 | 5,100 | 5,210 | 4,970 | 5,000 | -170 | -3.3% | 88,900 |
| 2022/05/06 | 5,410 | 5,460 | 5,140 | 5,170 | -300 | -5.5% | 88,200 |
| 2022/05/02 | 5,420 | 5,520 | 5,400 | 5,470 | ±0 | ±0% | 37,300 |
| 2022/04/28 | 5,510 | 5,580 | 5,440 | 5,470 | -90 | -1.6% | 45,200 |
| 2022/04/27 | 5,570 | 5,570 | 5,400 | 5,560 | -130 | -2.3% | 46,700 |
| 2022/04/26 | 5,500 | 5,750 | 5,500 | 5,690 | +290 | +5.4% | 72,700 |
| 2022/04/25 | 5,380 | 5,590 | 5,360 | 5,400 | -80 | -1.5% | 72,200 |
| 2022/04/22 | 5,650 | 5,670 | 5,450 | 5,480 | -320 | -5.5% | 83,100 |
| 2022/04/21 | 5,790 | 5,890 | 5,700 | 5,800 | -20 | -0.3% | 39,000 |
| 2022/04/20 | 6,030 | 6,030 | 5,820 | 5,820 | -120 | -2% | 39,900 |
| 2022/04/19 | 6,100 | 6,150 | 5,930 | 5,940 | -110 | -1.8% | 38,100 |
| 2022/04/18 | 6,030 | 6,090 | 5,950 | 6,050 | -50 | -0.8% | 25,600 |
| 2022/04/15 | 6,130 | 6,160 | 6,030 | 6,100 | -190 | -3% | 33,000 |
| 2022/04/14 | 6,450 | 6,450 | 6,250 | 6,290 | -100 | -1.6% | 33,100 |
| 2022/04/13 | 6,110 | 6,390 | 6,100 | 6,390 | +290 | +4.8% | 47,000 |
| 2022/04/12 | 6,000 | 6,230 | 5,940 | 6,100 | +60 | +1% | 39,500 |
| 2022/04/11 | 6,250 | 6,250 | 6,040 | 6,040 | -350 | -5.5% | 51,700 |
| 2022/04/08 | 6,320 | 6,460 | 6,300 | 6,390 | +80 | +1.3% | 37,800 |
| 2022/04/07 | 6,530 | 6,560 | 6,280 | 6,310 | -390 | -5.8% | 72,000 |
| 2022/04/06 | 6,720 | 6,820 | 6,600 | 6,700 | -130 | -1.9% | 49,800 |
| 2022/04/05 | 6,930 | 6,930 | 6,740 | 6,830 | -10 | -0.1% | 78,800 |
| 2022/04/04 | 6,600 | 6,840 | 6,560 | 6,840 | +340 | +5.2% | 69,400 |
| 2022/04/01 | 6,450 | 6,520 | 6,320 | 6,500 | -50 | -0.8% | 36,100 |
| 2022/03/31 | 6,420 | 6,560 | 6,380 | 6,550 | +30 | +0.5% | 48,800 |
| 2022/03/30 | 6,550 | 6,610 | 6,400 | 6,520 | +130 | +2% | 56,800 |
| 2022/03/29 | 6,250 | 6,460 | 6,250 | 6,390 | +290 | +4.8% | 52,600 |
| 2022/03/28 | 6,230 | 6,250 | 6,100 | 6,100 | -330 | -5.1% | 51,000 |
| 2022/03/25 | 6,610 | 6,640 | 6,320 | 6,430 | -100 | -1.5% | 94,500 |
| 2022/03/24 | 6,290 | 6,530 | 6,240 | 6,530 | +140 | +2.2% | 75,200 |
| 2022/03/23 | 6,330 | 6,490 | 6,280 | 6,390 | +230 | +3.7% | 95,400 |
| 2022/03/22 | 6,250 | 6,280 | 6,050 | 6,160 | +40 | +0.7% | 67,900 |
| 2022/03/18 | 5,820 | 6,140 | 5,810 | 6,120 | +340 | +5.9% | 82,000 |
| 2022/03/17 | 5,720 | 5,850 | 5,670 | 5,780 | +300 | +5.5% | 70,800 |
| 2022/03/16 | 5,410 | 5,540 | 5,370 | 5,480 | +220 | +4.2% | 62,800 |
| 2022/03/15 | 5,300 | 5,370 | 5,180 | 5,260 | -130 | -2.4% | 65,900 |
| 2022/03/14 | 5,470 | 5,590 | 5,370 | 5,390 | -130 | -2.4% | 65,400 |
| 2022/03/11 | 5,650 | 5,670 | 5,420 | 5,520 | -190 | -3.3% | 65,200 |
| 2022/03/10 | 5,890 | 5,890 | 5,670 | 5,710 | +190 | +3.4% | 52,700 |
| 2022/03/09 | 5,620 | 5,670 | 5,390 | 5,520 | +40 | +0.7% | 73,600 |
| 2022/03/08 | 5,350 | 5,690 | 5,320 | 5,480 | +30 | +0.6% | 102,400 |
| 2022/03/07 | 5,490 | 5,610 | 5,370 | 5,450 | -320 | -5.5% | 105,800 |
| 2022/03/04 | 6,000 | 6,000 | 5,650 | 5,770 | -320 | -5.3% | 117,500 |
| 2022/03/03 | 6,480 | 6,490 | 6,040 | 6,090 | -150 | -2.4% | 88,100 |
| 2022/03/02 | 6,130 | 6,360 | 6,070 | 6,240 | +10 | +0.2% | 141,100 |
| 2022/03/01 | 5,850 | 6,250 | 5,830 | 6,230 | +630 | +11.3% | 123,600 |
| 2022/02/28 | 5,390 | 5,680 | 5,290 | 5,600 | +200 | +3.7% | 103,400 |
801～
850
件表示中 / 2517件
類似銘柄と比較する
現在ご覧いただいている「ＪＩＧ－ＳＡＷ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＪＩＧ－ＳＡＷ | 258,700円 | +6.6% | +7.3% | 0.00% | 34.03倍 | 5.70倍 |
|
主力はサーバーなどの自動監視システム。ＩｏＴエンジンが国内外有力企業に採用され急成長 |
| アイエスビー | 153,600円 | +8.7% | -4.9% | 3.58% | 10.42倍 | 1.28倍 |
|
独立系ＳＩ中堅。金融や製造業、官公庁などが顧客。セキュリティ分野で入退室管理システムも |
| サーバーワクス | 222,700円 | +14.4% | +9.8% | 0.00% | 20.16倍 | 1.49倍 |
|
アマゾンのクラウド「ＡＷＳ」の課金代行、導入・運用支援を展開。グーグルクラウド関連育成中 |
| スパイダーＰ | 49,100円 | +30.2% | - | 0.00% | - | 6.63倍 |
|
建築図面・現場施工の管理アプリ「ＳＰＩＤＥＲＰＬＵＳ」を開発販売。建設業者が主要顧客 |
| ドリームアーツ | 428,000円 | +11.3% | +14.1% | 0.93% | 27.39倍 | 6.32倍 |
|
顧客がプログラミング不要で社内利用アプリを作れるＳａａＳが収益柱、情報共有ソフト併営 |
市場注目の銘柄
チャート関連のコラム
