シルバーエッグ・テクノロジーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/11/18 | 1,101 | 1,106 | 1,079 | 1,084 | -28 | -2.5% | 15,300 |
| 2021/11/17 | 1,121 | 1,130 | 1,111 | 1,112 | -16 | -1.4% | 4,500 |
| 2021/11/16 | 1,155 | 1,155 | 1,120 | 1,128 | -29 | -2.5% | 7,700 |
| 2021/11/15 | 1,180 | 1,180 | 1,142 | 1,157 | +3 | +0.3% | 3,700 |
| 2021/11/12 | 1,181 | 1,181 | 1,149 | 1,154 | +3 | +0.3% | 5,000 |
| 2021/11/11 | 1,183 | 1,183 | 1,150 | 1,151 | -39 | -3.3% | 9,000 |
| 2021/11/10 | 1,200 | 1,201 | 1,164 | 1,190 | -34 | -2.8% | 11,600 |
| 2021/11/09 | 1,212 | 1,224 | 1,200 | 1,224 | +27 | +2.3% | 10,600 |
| 2021/11/08 | 1,206 | 1,209 | 1,191 | 1,197 | -6 | -0.5% | 4,800 |
| 2021/11/05 | 1,182 | 1,203 | 1,171 | 1,203 | +32 | +2.7% | 3,600 |
| 2021/11/04 | 1,210 | 1,210 | 1,171 | 1,171 | -17 | -1.4% | 7,300 |
| 2021/11/02 | 1,200 | 1,215 | 1,182 | 1,188 | -12 | -1% | 4,000 |
| 2021/11/01 | 1,210 | 1,211 | 1,181 | 1,200 | +2 | +0.2% | 3,300 |
| 2021/10/29 | 1,186 | 1,200 | 1,172 | 1,198 | +8 | +0.7% | 2,200 |
| 2021/10/28 | 1,192 | 1,192 | 1,176 | 1,190 | -2 | -0.2% | 1,900 |
| 2021/10/27 | 1,200 | 1,209 | 1,192 | 1,192 | -8 | -0.7% | 500 |
| 2021/10/26 | 1,219 | 1,219 | 1,193 | 1,200 | -1 | -0.1% | 2,100 |
| 2021/10/25 | 1,209 | 1,216 | 1,175 | 1,201 | -8 | -0.7% | 8,200 |
| 2021/10/22 | 1,205 | 1,216 | 1,195 | 1,209 | ±0 | ±0% | 4,600 |
| 2021/10/21 | 1,239 | 1,249 | 1,191 | 1,209 | -21 | -1.7% | 6,200 |
| 2021/10/20 | 1,201 | 1,230 | 1,184 | 1,230 | +40 | +3.4% | 6,300 |
| 2021/10/19 | 1,162 | 1,190 | 1,162 | 1,190 | +30 | +2.6% | 4,800 |
| 2021/10/18 | 1,181 | 1,181 | 1,156 | 1,160 | -1 | -0.1% | 3,300 |
| 2021/10/15 | 1,185 | 1,185 | 1,161 | 1,161 | +1 | +0.1% | 4,200 |
| 2021/10/14 | 1,171 | 1,176 | 1,160 | 1,160 | -19 | -1.6% | 1,800 |
| 2021/10/13 | 1,185 | 1,190 | 1,155 | 1,179 | -11 | -0.9% | 4,700 |
| 2021/10/12 | 1,197 | 1,203 | 1,188 | 1,190 | -15 | -1.2% | 1,900 |
| 2021/10/11 | 1,196 | 1,210 | 1,196 | 1,205 | +19 | +1.6% | 1,600 |
| 2021/10/08 | 1,188 | 1,196 | 1,181 | 1,186 | -5 | -0.4% | 2,000 |
| 2021/10/07 | 1,180 | 1,200 | 1,157 | 1,191 | +11 | +0.9% | 3,200 |
| 2021/10/06 | 1,182 | 1,197 | 1,170 | 1,180 | -2 | -0.2% | 8,800 |
| 2021/10/05 | 1,183 | 1,192 | 1,120 | 1,182 | -15 | -1.3% | 12,600 |
| 2021/10/04 | 1,240 | 1,244 | 1,185 | 1,197 | -21 | -1.7% | 7,600 |
| 2021/10/01 | 1,230 | 1,244 | 1,200 | 1,218 | -50 | -3.9% | 10,600 |
| 2021/09/30 | 1,283 | 1,295 | 1,260 | 1,268 | +1 | +0.1% | 20,100 |
| 2021/09/29 | 1,214 | 1,270 | 1,214 | 1,267 | +24 | +1.9% | 9,900 |
| 2021/09/28 | 1,241 | 1,243 | 1,213 | 1,243 | +38 | +3.2% | 7,700 |
| 2021/09/27 | 1,192 | 1,237 | 1,192 | 1,205 | +13 | +1.1% | 7,300 |
| 2021/09/24 | 1,181 | 1,223 | 1,180 | 1,192 | +12 | +1% | 10,400 |
| 2021/09/22 | 1,220 | 1,243 | 1,180 | 1,180 | -42 | -3.4% | 13,400 |
| 2021/09/21 | 1,197 | 1,234 | 1,190 | 1,222 | -5 | -0.4% | 11,400 |
| 2021/09/17 | 1,235 | 1,235 | 1,191 | 1,227 | -8 | -0.6% | 5,400 |
| 2021/09/16 | 1,236 | 1,236 | 1,180 | 1,235 | +29 | +2.4% | 17,900 |
| 2021/09/15 | 1,233 | 1,283 | 1,180 | 1,206 | -28 | -2.3% | 14,500 |
| 2021/09/14 | 1,285 | 1,309 | 1,217 | 1,234 | -64 | -4.9% | 13,000 |
| 2021/09/13 | 1,397 | 1,397 | 1,281 | 1,298 | -99 | -7.1% | 20,400 |
| 2021/09/10 | 1,418 | 1,430 | 1,365 | 1,397 | -8 | -0.6% | 11,400 |
| 2021/09/09 | 1,398 | 1,433 | 1,344 | 1,405 | +5 | +0.4% | 19,600 |
| 2021/09/08 | 1,331 | 1,400 | 1,303 | 1,400 | +116 | +9% | 29,300 |
| 2021/09/07 | 1,255 | 1,292 | 1,255 | 1,284 | +35 | +2.8% | 11,500 |
701～
750
件表示中 / 1957件
類似銘柄と比較する
現在ご覧いただいている「シルバエッグ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| シルバエッグ | 73,600円 | +3.4% | +5.3% | 0.00% | 31.64倍 | 1.54倍 |
|
ＡＩ（人工知能）を活用した、Ｗｅｂ上のマーケティング支援ツールを提供。閲覧分析に定評 |
| エクスモーション | 74,000円 | +13.9% | +5.2% | 2.57% | 25.36倍 | 1.47倍 |
|
組み込みソフトの品質改善に特化したコンサル会社。主力は自動車分野。ソルクシーズ子会社 |
| サークレイス | 51,100円 | +25.9% | - | 0.00% | 14.39倍 | 2.81倍 |
|
米セールスフォースのコンサル柱。米サービスナウとの連携提案育成。パソナグループの持分社 |
| マーキュリー | 78,800円 | +4.4% | +20.3% | 0.00% | 44.05倍 | 2.67倍 |
|
分譲マンションのデータベース構築し提供。ＧＡｔｅｃｈｎｏｌｏｇｉｅｓの連結子会社に |
| ジースリーＨＤ | 11,100円 | +60.1% | - | 0.00% | 201.82倍 | 1.30倍 |
|
太陽光発電関連事業を展開。発電所の取得・売却、機器販売が主。サプリ販売、消毒機器ＯＥＭも |
市場注目の銘柄
チャート関連のコラム
