シルバーエッグ・テクノロジーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/23 | 1,216 | 1,222 | 1,213 | 1,214 | -16 | -1.3% | 5,600 |
| 2021/06/22 | 1,232 | 1,241 | 1,227 | 1,230 | ±0 | ±0% | 5,300 |
| 2021/06/21 | 1,250 | 1,250 | 1,228 | 1,230 | -35 | -2.8% | 8,500 |
| 2021/06/18 | 1,314 | 1,314 | 1,265 | 1,265 | -14 | -1.1% | 3,500 |
| 2021/06/17 | 1,313 | 1,313 | 1,275 | 1,279 | -34 | -2.6% | 3,500 |
| 2021/06/16 | 1,308 | 1,325 | 1,300 | 1,313 | +6 | +0.5% | 3,800 |
| 2021/06/15 | 1,288 | 1,314 | 1,287 | 1,307 | +12 | +0.9% | 3,100 |
| 2021/06/14 | 1,276 | 1,303 | 1,276 | 1,295 | +19 | +1.5% | 3,500 |
| 2021/06/11 | 1,262 | 1,307 | 1,262 | 1,276 | +14 | +1.1% | 4,000 |
| 2021/06/10 | 1,261 | 1,273 | 1,255 | 1,262 | -5 | -0.4% | 2,600 |
| 2021/06/09 | 1,286 | 1,286 | 1,267 | 1,267 | -19 | -1.5% | 2,600 |
| 2021/06/08 | 1,266 | 1,287 | 1,265 | 1,286 | +20 | +1.6% | 2,900 |
| 2021/06/07 | 1,255 | 1,267 | 1,255 | 1,266 | -11 | -0.9% | 3,500 |
| 2021/06/04 | 1,295 | 1,295 | 1,277 | 1,277 | -14 | -1.1% | 3,500 |
| 2021/06/03 | 1,302 | 1,319 | 1,290 | 1,291 | -37 | -2.8% | 1,900 |
| 2021/06/02 | 1,311 | 1,328 | 1,300 | 1,328 | +8 | +0.6% | 3,300 |
| 2021/06/01 | 1,317 | 1,341 | 1,317 | 1,320 | -11 | -0.8% | 2,500 |
| 2021/05/31 | 1,370 | 1,370 | 1,311 | 1,331 | +16 | +1.2% | 3,800 |
| 2021/05/28 | 1,321 | 1,339 | 1,311 | 1,315 | -23 | -1.7% | 6,000 |
| 2021/05/27 | 1,349 | 1,352 | 1,331 | 1,338 | -14 | -1% | 4,500 |
| 2021/05/26 | 1,366 | 1,366 | 1,344 | 1,352 | -29 | -2.1% | 2,300 |
| 2021/05/25 | 1,374 | 1,389 | 1,353 | 1,381 | +22 | +1.6% | 5,700 |
| 2021/05/24 | 1,370 | 1,375 | 1,350 | 1,359 | -11 | -0.8% | 3,600 |
| 2021/05/21 | 1,402 | 1,407 | 1,361 | 1,370 | -37 | -2.6% | 14,900 |
| 2021/05/20 | 1,389 | 1,426 | 1,389 | 1,407 | +18 | +1.3% | 7,800 |
| 2021/05/19 | 1,337 | 1,391 | 1,337 | 1,389 | +65 | +4.9% | 14,900 |
| 2021/05/18 | 1,293 | 1,335 | 1,289 | 1,324 | +30 | +2.3% | 8,100 |
| 2021/05/17 | 1,274 | 1,307 | 1,263 | 1,294 | -10 | -0.8% | 12,700 |
| 2021/05/14 | 1,270 | 1,320 | 1,270 | 1,304 | +24 | +1.9% | 12,600 |
| 2021/05/13 | 1,275 | 1,294 | 1,261 | 1,280 | -25 | -1.9% | 20,400 |
| 2021/05/12 | 1,277 | 1,315 | 1,277 | 1,305 | ±0 | ±0% | 13,700 |
| 2021/05/11 | 1,300 | 1,324 | 1,298 | 1,305 | -36 | -2.7% | 14,200 |
| 2021/05/10 | 1,336 | 1,345 | 1,334 | 1,341 | +10 | +0.8% | 7,600 |
| 2021/05/07 | 1,335 | 1,345 | 1,331 | 1,331 | -22 | -1.6% | 7,500 |
| 2021/05/06 | 1,301 | 1,353 | 1,301 | 1,353 | -7 | -0.5% | 10,600 |
| 2021/04/30 | 1,362 | 1,377 | 1,360 | 1,360 | -19 | -1.4% | 7,300 |
| 2021/04/28 | 1,377 | 1,395 | 1,372 | 1,379 | +9 | +0.7% | 5,000 |
| 2021/04/27 | 1,372 | 1,376 | 1,362 | 1,370 | -6 | -0.4% | 4,500 |
| 2021/04/26 | 1,375 | 1,382 | 1,369 | 1,376 | ±0 | ±0% | 6,900 |
| 2021/04/23 | 1,376 | 1,409 | 1,364 | 1,376 | ±0 | ±0% | 8,900 |
| 2021/04/22 | 1,358 | 1,382 | 1,351 | 1,376 | +18 | +1.3% | 9,200 |
| 2021/04/21 | 1,380 | 1,386 | 1,356 | 1,358 | -42 | -3% | 11,200 |
| 2021/04/20 | 1,425 | 1,427 | 1,399 | 1,400 | -34 | -2.4% | 13,000 |
| 2021/04/19 | 1,424 | 1,439 | 1,408 | 1,434 | +3 | +0.2% | 8,300 |
| 2021/04/16 | 1,444 | 1,445 | 1,429 | 1,431 | -12 | -0.8% | 7,200 |
| 2021/04/15 | 1,445 | 1,458 | 1,441 | 1,443 | -29 | -2% | 9,200 |
| 2021/04/14 | 1,439 | 1,481 | 1,439 | 1,472 | +13 | +0.9% | 7,300 |
| 2021/04/13 | 1,442 | 1,472 | 1,436 | 1,459 | +8 | +0.6% | 6,100 |
| 2021/04/12 | 1,477 | 1,477 | 1,435 | 1,451 | -33 | -2.2% | 12,800 |
| 2021/04/09 | 1,429 | 1,487 | 1,429 | 1,484 | +43 | +3% | 13,000 |
801～
850
件表示中 / 1957件
類似銘柄と比較する
現在ご覧いただいている「シルバエッグ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| シルバエッグ | 73,600円 | +3.4% | +5.3% | 0.00% | 31.64倍 | 1.54倍 |
|
ＡＩ（人工知能）を活用した、Ｗｅｂ上のマーケティング支援ツールを提供。閲覧分析に定評 |
| エクスモーション | 74,000円 | +13.9% | +5.2% | 2.57% | 25.36倍 | 1.47倍 |
|
組み込みソフトの品質改善に特化したコンサル会社。主力は自動車分野。ソルクシーズ子会社 |
| サークレイス | 51,100円 | +25.9% | - | 0.00% | 14.39倍 | 2.81倍 |
|
米セールスフォースのコンサル柱。米サービスナウとの連携提案育成。パソナグループの持分社 |
| マーキュリー | 78,800円 | +4.4% | +20.3% | 0.00% | 44.05倍 | 2.67倍 |
|
分譲マンションのデータベース構築し提供。ＧＡｔｅｃｈｎｏｌｏｇｉｅｓの連結子会社に |
| ジースリーＨＤ | 11,100円 | +60.1% | - | 0.00% | 201.82倍 | 1.30倍 |
|
太陽光発電関連事業を展開。発電所の取得・売却、機器販売が主。サプリ販売、消毒機器ＯＥＭも |
市場注目の銘柄
チャート関連のコラム
