シルバーエッグ・テクノロジーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/11/01 | 1,210 | 1,211 | 1,181 | 1,200 | +2 | +0.2% | 3,300 |
| 2021/10/29 | 1,186 | 1,200 | 1,172 | 1,198 | +8 | +0.7% | 2,200 |
| 2021/10/28 | 1,192 | 1,192 | 1,176 | 1,190 | -2 | -0.2% | 1,900 |
| 2021/10/27 | 1,200 | 1,209 | 1,192 | 1,192 | -8 | -0.7% | 500 |
| 2021/10/26 | 1,219 | 1,219 | 1,193 | 1,200 | -1 | -0.1% | 2,100 |
| 2021/10/25 | 1,209 | 1,216 | 1,175 | 1,201 | -8 | -0.7% | 8,200 |
| 2021/10/22 | 1,205 | 1,216 | 1,195 | 1,209 | ±0 | ±0% | 4,600 |
| 2021/10/21 | 1,239 | 1,249 | 1,191 | 1,209 | -21 | -1.7% | 6,200 |
| 2021/10/20 | 1,201 | 1,230 | 1,184 | 1,230 | +40 | +3.4% | 6,300 |
| 2021/10/19 | 1,162 | 1,190 | 1,162 | 1,190 | +30 | +2.6% | 4,800 |
| 2021/10/18 | 1,181 | 1,181 | 1,156 | 1,160 | -1 | -0.1% | 3,300 |
| 2021/10/15 | 1,185 | 1,185 | 1,161 | 1,161 | +1 | +0.1% | 4,200 |
| 2021/10/14 | 1,171 | 1,176 | 1,160 | 1,160 | -19 | -1.6% | 1,800 |
| 2021/10/13 | 1,185 | 1,190 | 1,155 | 1,179 | -11 | -0.9% | 4,700 |
| 2021/10/12 | 1,197 | 1,203 | 1,188 | 1,190 | -15 | -1.2% | 1,900 |
| 2021/10/11 | 1,196 | 1,210 | 1,196 | 1,205 | +19 | +1.6% | 1,600 |
| 2021/10/08 | 1,188 | 1,196 | 1,181 | 1,186 | -5 | -0.4% | 2,000 |
| 2021/10/07 | 1,180 | 1,200 | 1,157 | 1,191 | +11 | +0.9% | 3,200 |
| 2021/10/06 | 1,182 | 1,197 | 1,170 | 1,180 | -2 | -0.2% | 8,800 |
| 2021/10/05 | 1,183 | 1,192 | 1,120 | 1,182 | -15 | -1.3% | 12,600 |
| 2021/10/04 | 1,240 | 1,244 | 1,185 | 1,197 | -21 | -1.7% | 7,600 |
| 2021/10/01 | 1,230 | 1,244 | 1,200 | 1,218 | -50 | -3.9% | 10,600 |
| 2021/09/30 | 1,283 | 1,295 | 1,260 | 1,268 | +1 | +0.1% | 20,100 |
| 2021/09/29 | 1,214 | 1,270 | 1,214 | 1,267 | +24 | +1.9% | 9,900 |
| 2021/09/28 | 1,241 | 1,243 | 1,213 | 1,243 | +38 | +3.2% | 7,700 |
| 2021/09/27 | 1,192 | 1,237 | 1,192 | 1,205 | +13 | +1.1% | 7,300 |
| 2021/09/24 | 1,181 | 1,223 | 1,180 | 1,192 | +12 | +1% | 10,400 |
| 2021/09/22 | 1,220 | 1,243 | 1,180 | 1,180 | -42 | -3.4% | 13,400 |
| 2021/09/21 | 1,197 | 1,234 | 1,190 | 1,222 | -5 | -0.4% | 11,400 |
| 2021/09/17 | 1,235 | 1,235 | 1,191 | 1,227 | -8 | -0.6% | 5,400 |
| 2021/09/16 | 1,236 | 1,236 | 1,180 | 1,235 | +29 | +2.4% | 17,900 |
| 2021/09/15 | 1,233 | 1,283 | 1,180 | 1,206 | -28 | -2.3% | 14,500 |
| 2021/09/14 | 1,285 | 1,309 | 1,217 | 1,234 | -64 | -4.9% | 13,000 |
| 2021/09/13 | 1,397 | 1,397 | 1,281 | 1,298 | -99 | -7.1% | 20,400 |
| 2021/09/10 | 1,418 | 1,430 | 1,365 | 1,397 | -8 | -0.6% | 11,400 |
| 2021/09/09 | 1,398 | 1,433 | 1,344 | 1,405 | +5 | +0.4% | 19,600 |
| 2021/09/08 | 1,331 | 1,400 | 1,303 | 1,400 | +116 | +9% | 29,300 |
| 2021/09/07 | 1,255 | 1,292 | 1,255 | 1,284 | +35 | +2.8% | 11,500 |
| 2021/09/06 | 1,268 | 1,268 | 1,247 | 1,249 | +11 | +0.9% | 6,500 |
| 2021/09/03 | 1,268 | 1,287 | 1,212 | 1,238 | +8 | +0.7% | 18,100 |
| 2021/09/02 | 1,172 | 1,291 | 1,149 | 1,230 | +85 | +7.4% | 35,600 |
| 2021/09/01 | 1,126 | 1,145 | 1,126 | 1,145 | +9 | +0.8% | 6,000 |
| 2021/08/31 | 1,145 | 1,146 | 1,117 | 1,136 | -7 | -0.6% | 3,700 |
| 2021/08/30 | 1,130 | 1,145 | 1,130 | 1,143 | +19 | +1.7% | 3,400 |
| 2021/08/27 | 1,116 | 1,125 | 1,096 | 1,124 | +9 | +0.8% | 4,100 |
| 2021/08/26 | 1,118 | 1,125 | 1,110 | 1,115 | +12 | +1.1% | 1,700 |
| 2021/08/25 | 1,123 | 1,123 | 1,098 | 1,103 | +7 | +0.6% | 1,400 |
| 2021/08/24 | 1,096 | 1,112 | 1,095 | 1,096 | +1 | +0.1% | 2,700 |
| 2021/08/23 | 1,105 | 1,105 | 1,095 | 1,095 | -5 | -0.5% | 900 |
| 2021/08/20 | 1,111 | 1,132 | 1,090 | 1,100 | -11 | -1% | 4,500 |
751～
800
件表示中 / 1995件
類似銘柄と比較する
現在ご覧いただいている「シルバエッグ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| シルバエッグ | 68,500円 | +3.4% | +5.3% | 0.00% | 29.45倍 | 1.44倍 |
|
ＡＩ（人工知能）を活用した、Ｗｅｂ上のマーケティング支援ツールを提供。閲覧分析に定評 |
| 雨風太陽 | 84,900円 | +5.5% | - | 0.00% | - | 5.89倍 |
|
岩手発。生産者から１次産品を購入できるＥＣ「ポケットマルシェ」展開。自治体向けサービスも |
| マーキュリー | 74,300円 | +4.4% | +20.3% | 0.00% | 41.53倍 | 2.61倍 |
|
分譲マンションのデータベース構築し提供。ＧＡｔｅｃｈｎｏｌｏｇｉｅｓの連結子会社に |
| ＶＡＬＵＥＮＥＸ | 69,600円 | +15.8% | +700.0% | 0.00% | 50.69倍 | 2.52倍 |
|
独自アルゴリズム基盤のビッグデータ解析ツール（ＡＳＰ）提供。同ツール活用コンサルも展開 |
| ＳＣＡＴ | 38,200円 | -5.9% | -38.3% | 3.40% | 12.04倍 | 0.56倍 |
|
美容サロン向け顧客管理システム、集客支援アプリが主。経理代行や老人ホーム運営も手がける |
市場注目の銘柄
チャート関連のコラム
