イノベーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/04 | 2,090 | 2,090 | 1,990 | 2,026 | -114 | -5.3% | 53,100 |
| 2022/03/03 | 2,250 | 2,285 | 2,125 | 2,140 | -64 | -2.9% | 62,800 |
| 2022/03/02 | 2,158 | 2,218 | 2,120 | 2,204 | -6 | -0.3% | 47,800 |
| 2022/03/01 | 2,114 | 2,231 | 2,104 | 2,210 | +146 | +7.1% | 52,000 |
| 2022/02/28 | 2,082 | 2,097 | 2,005 | 2,064 | +32 | +1.6% | 53,900 |
| 2022/02/25 | 1,932 | 2,055 | 1,913 | 2,032 | +174 | +9.4% | 83,000 |
| 2022/02/24 | 1,935 | 1,954 | 1,831 | 1,858 | -96 | -4.9% | 56,000 |
| 2022/02/22 | 1,942 | 2,052 | 1,940 | 1,954 | -58 | -2.9% | 57,800 |
| 2022/02/21 | 2,021 | 2,036 | 1,965 | 2,012 | -59 | -2.8% | 70,600 |
| 2022/02/18 | 2,060 | 2,110 | 2,011 | 2,071 | -39 | -1.8% | 84,600 |
| 2022/02/17 | 2,270 | 2,270 | 2,090 | 2,110 | -125 | -5.6% | 101,200 |
| 2022/02/16 | 2,405 | 2,406 | 2,233 | 2,235 | -112 | -4.8% | 103,700 |
| 2022/02/15 | 2,474 | 2,498 | 2,317 | 2,347 | -127 | -5.1% | 127,900 |
| 2022/02/14 | 2,520 | 2,560 | 2,432 | 2,474 | -135 | -5.2% | 157,500 |
| 2022/02/10 | 2,671 | 2,727 | 2,555 | 2,609 | -374 | -12.5% | 304,900 |
| 2022/02/09 | 3,130 | 3,160 | 2,920 | 2,983 | -112 | -3.6% | 104,200 |
| 2022/02/08 | 3,230 | 3,230 | 3,055 | 3,095 | -120 | -3.7% | 42,700 |
| 2022/02/07 | 3,330 | 3,330 | 3,160 | 3,215 | -75 | -2.3% | 25,400 |
| 2022/02/04 | 3,240 | 3,340 | 3,220 | 3,290 | +15 | +0.5% | 22,100 |
| 2022/02/03 | 3,365 | 3,385 | 3,195 | 3,275 | -160 | -4.7% | 43,600 |
| 2022/02/02 | 3,290 | 3,475 | 3,275 | 3,435 | +155 | +4.7% | 43,700 |
| 2022/02/01 | 3,340 | 3,370 | 3,205 | 3,280 | +70 | +2.2% | 56,600 |
| 2022/01/31 | 3,085 | 3,295 | 3,035 | 3,210 | +248 | +8.4% | 56,600 |
| 2022/01/28 | 3,000 | 3,130 | 2,900 | 2,962 | +23 | +0.8% | 62,900 |
| 2022/01/27 | 3,230 | 3,295 | 2,920 | 2,939 | -291 | -9% | 70,100 |
| 2022/01/26 | 3,130 | 3,285 | 3,130 | 3,230 | +100 | +3.2% | 26,800 |
| 2022/01/25 | 3,420 | 3,550 | 3,110 | 3,130 | -290 | -8.5% | 85,700 |
| 2022/01/24 | 3,365 | 3,435 | 3,255 | 3,420 | +15 | +0.4% | 36,400 |
| 2022/01/21 | 3,300 | 3,405 | 3,235 | 3,405 | +85 | +2.6% | 25,200 |
| 2022/01/20 | 3,105 | 3,375 | 3,105 | 3,320 | +165 | +5.2% | 43,800 |
| 2022/01/19 | 3,310 | 3,330 | 3,125 | 3,155 | -210 | -6.2% | 54,100 |
| 2022/01/18 | 3,370 | 3,500 | 3,300 | 3,365 | +40 | +1.2% | 38,600 |
| 2022/01/17 | 3,480 | 3,510 | 3,300 | 3,325 | -105 | -3.1% | 27,300 |
| 2022/01/14 | 3,530 | 3,530 | 3,340 | 3,430 | -170 | -4.7% | 58,300 |
| 2022/01/13 | 3,605 | 3,665 | 3,555 | 3,600 | -5 | -0.1% | 20,600 |
| 2022/01/12 | 3,605 | 3,735 | 3,605 | 3,605 | +120 | +3.4% | 44,000 |
| 2022/01/11 | 3,410 | 3,530 | 3,365 | 3,485 | +5 | +0.1% | 34,600 |
| 2022/01/07 | 3,340 | 3,495 | 3,340 | 3,480 | +185 | +5.6% | 33,900 |
| 2022/01/06 | 3,335 | 3,405 | 3,280 | 3,295 | -150 | -4.4% | 56,100 |
| 2022/01/05 | 3,615 | 3,615 | 3,405 | 3,445 | -225 | -6.1% | 57,900 |
| 2022/01/04 | 3,825 | 3,825 | 3,615 | 3,670 | -85 | -2.3% | 26,000 |
| 2021/12/30 | 3,650 | 3,820 | 3,650 | 3,755 | +35 | +0.9% | 24,900 |
| 2021/12/29 | 3,725 | 3,810 | 3,665 | 3,720 | -55 | -1.5% | 21,900 |
| 2021/12/28 | 3,870 | 3,870 | 3,660 | 3,775 | -25 | -0.7% | 32,500 |
| 2021/12/27 | 3,905 | 3,960 | 3,790 | 3,800 | -105 | -2.7% | 27,500 |
| 2021/12/24 | 3,675 | 3,960 | 3,675 | 3,905 | +230 | +6.3% | 85,500 |
| 2021/12/23 | 3,585 | 3,760 | 3,505 | 3,675 | +90 | +2.5% | 43,500 |
| 2021/12/22 | 3,365 | 3,610 | 3,335 | 3,585 | +290 | +8.8% | 58,400 |
| 2021/12/21 | 3,275 | 3,370 | 3,170 | 3,295 | +90 | +2.8% | 33,500 |
| 2021/12/20 | 3,325 | 3,405 | 3,200 | 3,205 | -160 | -4.8% | 53,700 |
851～
900
件表示中 / 2119件
類似銘柄と比較する
現在ご覧いただいている「イノベーション」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イノベーション | 101,500円 | +55.3% | 0.0% | 3.94% | 13.53倍 | 0.80倍 |
|
ＩＴ製品比較・資料請求サイト運営。掲載企業に成果報酬型課金。クラウド型マーケツールも |
| ココペリ | 35,600円 | +0.2% | - | 0.00% | - | 1.46倍 |
|
中小企業支援プラットフォーム「ＢｉｇＡｄｖａｎｃｅ」運営。金融機関通じＳａａＳで提供 |
| ＩＰＳＨＤ | 113,600円 | +1.8% | +0.6% | 3.35% | 10.31倍 | 1.58倍 |
|
関西地盤に企業向け情報システム開発。ＳＡＰのＥＲＰを中心に販売。２５年７月、持株会社移行 |
| リンカーズ | 20,100円 | - | - | 0.00% | - | 1.96倍 |
|
ビジネスマッチング専業で技術探索・用途開拓・調達支援、銀行等へのＳａａＳ提供展開。調査も |
| フォルシア | 224,800円 | +7.9% | +25.8% | 0.00% | 16.19倍 | 1.43倍 |
|
独自の検索技術を応用。ＳａａＳ分野は旅行・観光業界のオンライン販売システム向けシェア大 |
市場注目の銘柄
チャート関連のコラム
