イノベーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/03 | 1,027 | 1,027 | 999 | 1,003 | -1 | -0.1% | 2,100 |
| 2025/07/02 | 1,001 | 1,004 | 1,001 | 1,004 | -11 | -1.1% | 900 |
| 2025/07/01 | 999 | 1,015 | 999 | 1,015 | +12 | +1.2% | 2,000 |
| 2025/06/30 | 1,029 | 1,029 | 994 | 1,003 | -24 | -2.3% | 8,600 |
| 2025/06/27 | 1,024 | 1,027 | 1,023 | 1,027 | +17 | +1.7% | 5,600 |
| 2025/06/26 | 1,008 | 1,010 | 1,008 | 1,010 | +2 | +0.2% | 10,700 |
| 2025/06/25 | 1,025 | 1,025 | 1,008 | 1,008 | -1 | -0.1% | 11,400 |
| 2025/06/24 | 1,011 | 1,018 | 1,006 | 1,009 | ±0 | ±0% | 4,200 |
| 2025/06/23 | 1,034 | 1,034 | 1,009 | 1,009 | -1 | -0.1% | 6,800 |
| 2025/06/20 | 1,018 | 1,018 | 1,008 | 1,010 | -4 | -0.4% | 2,900 |
| 2025/06/19 | 1,008 | 1,015 | 1,008 | 1,014 | +9 | +0.9% | 8,500 |
| 2025/06/18 | 1,020 | 1,024 | 1,000 | 1,005 | -13 | -1.3% | 9,100 |
| 2025/06/17 | 1,022 | 1,022 | 1,018 | 1,018 | -4 | -0.4% | 2,400 |
| 2025/06/16 | 1,029 | 1,034 | 1,021 | 1,022 | -7 | -0.7% | 3,300 |
| 2025/06/13 | 1,033 | 1,035 | 1,029 | 1,029 | +5 | +0.5% | 1,700 |
| 2025/06/12 | 1,024 | 1,027 | 1,022 | 1,024 | +2 | +0.2% | 3,700 |
| 2025/06/11 | 1,023 | 1,032 | 1,021 | 1,022 | -4 | -0.4% | 2,800 |
| 2025/06/10 | 1,026 | 1,036 | 1,026 | 1,026 | +1 | +0.1% | 2,200 |
| 2025/06/09 | 1,027 | 1,048 | 1,022 | 1,025 | -2 | -0.2% | 4,400 |
| 2025/06/06 | 1,035 | 1,035 | 1,027 | 1,027 | +5 | +0.5% | 3,800 |
| 2025/06/05 | 1,037 | 1,038 | 1,020 | 1,022 | -16 | -1.5% | 5,700 |
| 2025/06/04 | 1,045 | 1,069 | 1,036 | 1,038 | -36 | -3.4% | 4,500 |
| 2025/06/03 | 1,045 | 1,074 | 1,043 | 1,074 | +30 | +2.9% | 2,000 |
| 2025/06/02 | 1,036 | 1,055 | 1,033 | 1,044 | +12 | +1.2% | 6,700 |
| 2025/05/30 | 1,035 | 1,039 | 1,032 | 1,032 | -2 | -0.2% | 700 |
| 2025/05/29 | 1,025 | 1,114 | 1,022 | 1,034 | -3 | -0.3% | 71,400 |
| 2025/05/28 | 1,044 | 1,045 | 1,033 | 1,037 | -2 | -0.2% | 6,600 |
| 2025/05/27 | 1,061 | 1,066 | 1,039 | 1,039 | -22 | -2.1% | 3,300 |
| 2025/05/26 | 1,057 | 1,080 | 1,054 | 1,061 | +3 | +0.3% | 3,300 |
| 2025/05/23 | 1,085 | 1,085 | 1,058 | 1,058 | +3 | +0.3% | 2,600 |
| 2025/05/22 | 1,113 | 1,113 | 1,055 | 1,055 | -44 | -4% | 5,700 |
| 2025/05/21 | 1,050 | 1,149 | 1,050 | 1,099 | +19 | +1.8% | 159,600 |
| 2025/05/20 | 1,071 | 1,082 | 1,066 | 1,080 | +9 | +0.8% | 7,500 |
| 2025/05/19 | 1,057 | 1,074 | 1,050 | 1,071 | +14 | +1.3% | 8,100 |
| 2025/05/16 | 1,085 | 1,087 | 1,056 | 1,057 | -24 | -2.2% | 4,800 |
| 2025/05/15 | 1,069 | 1,087 | 1,049 | 1,081 | +1 | +0.1% | 10,600 |
| 2025/05/14 | 1,053 | 1,105 | 1,018 | 1,080 | +27 | +2.6% | 73,500 |
| 2025/05/13 | 1,099 | 1,107 | 1,053 | 1,053 | -78 | -6.9% | 29,800 |
| 2025/05/12 | 1,116 | 1,192 | 1,108 | 1,131 | +21 | +1.9% | 28,900 |
| 2025/05/09 | 1,084 | 1,110 | 1,084 | 1,110 | +3 | +0.3% | 1,000 |
| 2025/05/08 | 1,084 | 1,113 | 1,084 | 1,107 | +27 | +2.5% | 2,200 |
| 2025/05/07 | 1,099 | 1,099 | 1,080 | 1,080 | -10 | -0.9% | 3,400 |
| 2025/05/02 | 1,090 | 1,090 | 1,090 | 1,090 | -10 | -0.9% | 200 |
| 2025/05/01 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 400 |
| 2025/04/30 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 600 |
| 2025/04/28 | 1,109 | 1,109 | 1,100 | 1,100 | -9 | -0.8% | 300 |
| 2025/04/25 | 1,119 | 1,119 | 1,080 | 1,109 | -6 | -0.5% | 2,600 |
| 2025/04/24 | 1,122 | 1,122 | 1,115 | 1,115 | +13 | +1.2% | 300 |
| 2025/04/23 | 1,142 | 1,142 | 1,086 | 1,102 | -23 | -2% | 2,100 |
| 2025/04/22 | 1,152 | 1,159 | 1,125 | 1,125 | +3 | +0.3% | 2,300 |
1～
50
件表示中 / 2085件
類似銘柄と比較する
現在ご覧いただいている「イノベーション」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イノベーション | 100,300円 | +55.3% | 0.0% | 3.99% | 13.27倍 | 0.78倍 |
|
ＩＴ製品比較・資料請求サイト運営。掲載企業に成果報酬型課金。クラウド型マーケツールも |
| 協立情報 | 228,300円 | +11.7% | +21.6% | 2.41% | 10.68倍 | 1.29倍 |
|
通信交換機やサーバー、基幹業務ソフトの導入や運用提案する事業拡大中。ドコモ販売店経営 |
| アスマーク | 238,500円 | - | - | 3.23% | 9.61倍 | 1.91倍 |
|
インタビューによる定性調査に強みのマーケティング調査会社。人事関連向けサービスも展開 |
| Ｆｕｓｉｃ | 214,000円 | +6.5% | +24.2% | 0.00% | 15.19倍 | 2.57倍 |
|
クラウド型システム開発主力。ＡＩ、ＩｏＴ使いデータ収集・解析分野へ展開。研究機関に強い |
| ネクストジェン | 88,400円 | +5.0% | +8.0% | 2.83% | 13.01倍 | 1.26倍 |
|
ＩＰ電話を日本に初めて導入。大手通信業者に通信ソリューション提供。一般企業向けにも展開 |
市場注目の銘柄
チャート関連のコラム
