イノベーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/02 | 1,236 | 1,236 | 1,224 | 1,225 | -11 | -0.9% | 900 |
| 2024/05/01 | 1,236 | 1,245 | 1,236 | 1,236 | ±0 | ±0% | 900 |
| 2024/04/30 | 1,215 | 1,236 | 1,213 | 1,236 | +22 | +1.8% | 21,200 |
| 2024/04/26 | 1,221 | 1,240 | 1,211 | 1,214 | -7 | -0.6% | 10,800 |
| 2024/04/25 | 1,253 | 1,253 | 1,221 | 1,221 | -32 | -2.6% | 4,300 |
| 2024/04/24 | 1,253 | 1,253 | 1,253 | 1,253 | ±0 | ±0% | 100 |
| 2024/04/23 | 1,253 | 1,253 | 1,253 | 1,253 | +6 | +0.5% | 500 |
| 2024/04/22 | 1,247 | 1,248 | 1,222 | 1,247 | -1 | -0.1% | 5,600 |
| 2024/04/19 | 1,250 | 1,251 | 1,215 | 1,248 | -2 | -0.2% | 7,900 |
| 2024/04/18 | 1,240 | 1,251 | 1,240 | 1,250 | -3 | -0.2% | 1,700 |
| 2024/04/17 | 1,264 | 1,264 | 1,237 | 1,253 | -7 | -0.6% | 5,800 |
| 2024/04/16 | 1,242 | 1,260 | 1,233 | 1,260 | +11 | +0.9% | 2,200 |
| 2024/04/15 | 1,237 | 1,250 | 1,231 | 1,249 | +12 | +1% | 1,200 |
| 2024/04/12 | 1,238 | 1,268 | 1,237 | 1,237 | +1 | +0.1% | 1,300 |
| 2024/04/11 | 1,250 | 1,254 | 1,236 | 1,236 | -14 | -1.1% | 1,900 |
| 2024/04/10 | 1,250 | 1,254 | 1,237 | 1,250 | +12 | +1% | 2,000 |
| 2024/04/09 | 1,243 | 1,246 | 1,238 | 1,238 | -5 | -0.4% | 7,200 |
| 2024/04/08 | 1,238 | 1,243 | 1,226 | 1,243 | +2 | +0.2% | 10,900 |
| 2024/04/05 | 1,251 | 1,251 | 1,241 | 1,241 | -12 | -1% | 1,300 |
| 2024/04/04 | 1,251 | 1,269 | 1,250 | 1,253 | +2 | +0.2% | 1,200 |
| 2024/04/03 | 1,268 | 1,288 | 1,251 | 1,251 | -31 | -2.4% | 3,200 |
| 2024/04/02 | 1,300 | 1,300 | 1,282 | 1,282 | -18 | -1.4% | 2,700 |
| 2024/04/01 | 1,302 | 1,310 | 1,283 | 1,300 | -2 | -0.2% | 4,100 |
| 2024/03/29 | 1,281 | 1,329 | 1,269 | 1,302 | +36 | +2.8% | 7,700 |
| 2024/03/28 | 1,276 | 1,276 | 1,266 | 1,266 | -34 | -2.6% | 3,900 |
| 2024/03/27 | 1,290 | 1,300 | 1,275 | 1,300 | +32 | +2.5% | 11,900 |
| 2024/03/26 | 1,276 | 1,276 | 1,267 | 1,268 | -11 | -0.9% | 5,900 |
| 2024/03/25 | 1,279 | 1,285 | 1,276 | 1,279 | +4 | +0.3% | 2,700 |
| 2024/03/22 | 1,280 | 1,280 | 1,273 | 1,275 | ±0 | ±0% | 1,200 |
| 2024/03/21 | 1,268 | 1,283 | 1,268 | 1,275 | +7 | +0.6% | 3,200 |
| 2024/03/19 | 1,292 | 1,295 | 1,254 | 1,268 | -24 | -1.9% | 5,400 |
| 2024/03/18 | 1,250 | 1,297 | 1,244 | 1,292 | +49 | +3.9% | 6,400 |
| 2024/03/15 | 1,230 | 1,244 | 1,230 | 1,243 | -16 | -1.3% | 6,300 |
| 2024/03/14 | 1,243 | 1,269 | 1,243 | 1,259 | +18 | +1.5% | 1,200 |
| 2024/03/13 | 1,250 | 1,250 | 1,220 | 1,241 | -15 | -1.2% | 4,200 |
| 2024/03/12 | 1,243 | 1,256 | 1,243 | 1,256 | +12 | +1% | 300 |
| 2024/03/11 | 1,249 | 1,249 | 1,242 | 1,244 | -4 | -0.3% | 1,900 |
| 2024/03/08 | 1,250 | 1,263 | 1,243 | 1,248 | -15 | -1.2% | 2,900 |
| 2024/03/07 | 1,268 | 1,270 | 1,243 | 1,263 | +4 | +0.3% | 6,900 |
| 2024/03/06 | 1,250 | 1,259 | 1,250 | 1,259 | +14 | +1.1% | 1,500 |
| 2024/03/05 | 1,239 | 1,249 | 1,237 | 1,245 | +9 | +0.7% | 2,600 |
| 2024/03/04 | 1,235 | 1,249 | 1,206 | 1,236 | ±0 | ±0% | 7,600 |
| 2024/03/01 | 1,258 | 1,258 | 1,233 | 1,236 | -13 | -1% | 6,700 |
| 2024/02/29 | 1,250 | 1,250 | 1,235 | 1,249 | -1 | -0.1% | 3,900 |
| 2024/02/28 | 1,248 | 1,250 | 1,192 | 1,250 | +2 | +0.2% | 25,400 |
| 2024/02/27 | 1,246 | 1,251 | 1,242 | 1,248 | -1 | -0.1% | 8,600 |
| 2024/02/26 | 1,257 | 1,263 | 1,249 | 1,249 | +3 | +0.2% | 3,900 |
| 2024/02/22 | 1,248 | 1,256 | 1,228 | 1,246 | -2 | -0.2% | 18,000 |
| 2024/02/21 | 1,260 | 1,260 | 1,241 | 1,248 | -12 | -1% | 3,800 |
| 2024/02/20 | 1,250 | 1,270 | 1,241 | 1,260 | +10 | +0.8% | 9,000 |
1～
50
件表示中 / 1799件
類似銘柄と比較する
現在ご覧いただいている「イノベーション」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イノベーション | 122,500円 | +11.3% | +146.1% | 3.27% | 6.37倍 | 0.98倍 |
|
ＩＴ製品比較・資料請求サイト運営。掲載企業に成果報酬型課金。クラウド型マーケツールも |
| ヴィッツ | 78,700円 | +15.2% | -6.3% | 1.02% | 22.13倍 | 1.38倍 |
|
組み込みソフト・自動運転開発用ソフト・受託。車載に強み、コンサル業務も。アイシン出資 |
| ＷＡＣＵＬ | 46,000円 | +22.9% | +3.4% | 0.00% | 15.27倍 | 2.71倍 |
|
デジタルマーケティングと人材マッチング事業。データ分析・改善ツール展開、ＤＸコンサルも |
| メディアシーク | 33,300円 | +6.2% | - | 0.33% | 25.56倍 | 1.04倍 |
|
法人システムコンサル、スクール管理システム提供。ＱＲコード読み取りアプリは広告収入主体 |
| Ｃマネジメント | 159,400円 | +6.8% | -14.2% | 2.51% | 11.18倍 | 1.10倍 |
|
独立系ＳＩ、関西から出発し全国展開。金融や医療に強く、インフラ構築も。ＳＡＰパートナー |
市場注目の銘柄
チャート関連のコラム
