イノベーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/27 | 1,291 | 1,291 | 1,285 | 1,290 | ±0 | ±0% | 2,500 |
| 2024/06/26 | 1,290 | 1,298 | 1,284 | 1,290 | ±0 | ±0% | 5,400 |
| 2024/06/25 | 1,276 | 1,290 | 1,274 | 1,290 | +14 | +1.1% | 7,300 |
| 2024/06/24 | 1,278 | 1,279 | 1,251 | 1,276 | +6 | +0.5% | 6,200 |
| 2024/06/21 | 1,265 | 1,270 | 1,265 | 1,270 | +5 | +0.4% | 2,200 |
| 2024/06/20 | 1,251 | 1,268 | 1,251 | 1,265 | +14 | +1.1% | 800 |
| 2024/06/19 | 1,251 | 1,260 | 1,251 | 1,251 | ±0 | ±0% | 1,500 |
| 2024/06/18 | 1,253 | 1,270 | 1,249 | 1,251 | -13 | -1% | 4,300 |
| 2024/06/17 | 1,270 | 1,298 | 1,258 | 1,264 | +6 | +0.5% | 17,000 |
| 2024/06/14 | 1,270 | 1,272 | 1,256 | 1,258 | -5 | -0.4% | 6,000 |
| 2024/06/13 | 1,258 | 1,265 | 1,255 | 1,263 | ±0 | ±0% | 2,000 |
| 2024/06/12 | 1,262 | 1,263 | 1,262 | 1,263 | -2 | -0.2% | 500 |
| 2024/06/11 | 1,270 | 1,271 | 1,261 | 1,265 | +4 | +0.3% | 2,500 |
| 2024/06/10 | 1,256 | 1,265 | 1,254 | 1,261 | +5 | +0.4% | 800 |
| 2024/06/07 | 1,256 | 1,256 | 1,256 | 1,256 | +3 | +0.2% | 100 |
| 2024/06/06 | 1,278 | 1,278 | 1,253 | 1,253 | -12 | -0.9% | 5,000 |
| 2024/06/05 | 1,258 | 1,277 | 1,255 | 1,265 | -19 | -1.5% | 4,800 |
| 2024/06/04 | 1,260 | 1,284 | 1,237 | 1,284 | +23 | +1.8% | 9,500 |
| 2024/06/03 | 1,270 | 1,270 | 1,260 | 1,261 | +17 | +1.4% | 3,400 |
| 2024/05/31 | 1,254 | 1,275 | 1,237 | 1,244 | +20 | +1.6% | 2,500 |
| 2024/05/30 | 1,219 | 1,224 | 1,218 | 1,224 | +4 | +0.3% | 900 |
| 2024/05/29 | 1,241 | 1,241 | 1,220 | 1,220 | -21 | -1.7% | 1,500 |
| 2024/05/28 | 1,243 | 1,245 | 1,238 | 1,241 | ±0 | ±0% | 3,800 |
| 2024/05/27 | 1,253 | 1,255 | 1,241 | 1,241 | ±0 | ±0% | 2,400 |
| 2024/05/24 | 1,245 | 1,245 | 1,240 | 1,241 | +5 | +0.4% | 1,900 |
| 2024/05/23 | 1,242 | 1,242 | 1,235 | 1,236 | -6 | -0.5% | 1,600 |
| 2024/05/22 | 1,235 | 1,279 | 1,234 | 1,242 | +11 | +0.9% | 10,700 |
| 2024/05/21 | 1,237 | 1,240 | 1,231 | 1,231 | -8 | -0.6% | 1,100 |
| 2024/05/20 | 1,258 | 1,259 | 1,220 | 1,239 | -7 | -0.6% | 8,800 |
| 2024/05/17 | 1,225 | 1,246 | 1,221 | 1,246 | +15 | +1.2% | 1,600 |
| 2024/05/16 | 1,238 | 1,255 | 1,210 | 1,231 | ±0 | ±0% | 8,600 |
| 2024/05/15 | 1,249 | 1,256 | 1,231 | 1,231 | +3 | +0.2% | 5,500 |
| 2024/05/14 | 1,221 | 1,238 | 1,211 | 1,228 | +13 | +1.1% | 4,600 |
| 2024/05/13 | 1,280 | 1,290 | 1,215 | 1,215 | -35 | -2.8% | 14,000 |
| 2024/05/10 | 1,235 | 1,251 | 1,228 | 1,250 | +9 | +0.7% | 20,000 |
| 2024/05/09 | 1,250 | 1,254 | 1,240 | 1,241 | -11 | -0.9% | 4,700 |
| 2024/05/08 | 1,250 | 1,268 | 1,230 | 1,252 | +2 | +0.2% | 10,800 |
| 2024/05/07 | 1,250 | 1,262 | 1,239 | 1,250 | +25 | +2% | 1,600 |
| 2024/05/02 | 1,236 | 1,236 | 1,224 | 1,225 | -11 | -0.9% | 900 |
| 2024/05/01 | 1,236 | 1,245 | 1,236 | 1,236 | ±0 | ±0% | 900 |
| 2024/04/30 | 1,215 | 1,236 | 1,213 | 1,236 | +22 | +1.8% | 21,200 |
| 2024/04/26 | 1,221 | 1,240 | 1,211 | 1,214 | -7 | -0.6% | 10,800 |
| 2024/04/25 | 1,253 | 1,253 | 1,221 | 1,221 | -32 | -2.6% | 4,300 |
| 2024/04/24 | 1,253 | 1,253 | 1,253 | 1,253 | ±0 | ±0% | 100 |
| 2024/04/23 | 1,253 | 1,253 | 1,253 | 1,253 | +6 | +0.5% | 500 |
| 2024/04/22 | 1,247 | 1,248 | 1,222 | 1,247 | -1 | -0.1% | 5,600 |
| 2024/04/19 | 1,250 | 1,251 | 1,215 | 1,248 | -2 | -0.2% | 7,900 |
| 2024/04/18 | 1,240 | 1,251 | 1,240 | 1,250 | -3 | -0.2% | 1,700 |
| 2024/04/17 | 1,264 | 1,264 | 1,237 | 1,253 | -7 | -0.6% | 5,800 |
| 2024/04/16 | 1,242 | 1,260 | 1,233 | 1,260 | +11 | +0.9% | 2,200 |
101～
150
件表示中 / 1937件
類似銘柄と比較する
現在ご覧いただいている「イノベーション」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イノベーション | 112,300円 | +23.5% | +25.7% | 3.56% | 9.89倍 | 0.88倍 |
|
ＩＴ製品比較・資料請求サイト運営。掲載企業に成果報酬型課金。クラウド型マーケツールも |
| ショーケース | 36,000円 | +9.6% | - | 0.00% | - | 3.41倍 |
|
Ｗｅｂサイト最適化技術で成約率高める「ナビキャスト」など提供。ＲｅＹｕｕ社買収で急拡大 |
| アイドマＭＣ | 22,800円 | +2.8% | +1.4% | 4.39% | 14.20倍 | 1.01倍 |
|
流通企業への販売支援。マーケティング分析からプロモーション提案、チラシ制作まで一貫受注 |
| アスマーク | 272,000円 | +10.2% | +10.2% | 2.65% | 11.72倍 | 2.16倍 |
|
インタビューによる定性調査に強みのマーケティング調査会社、人事関連向けサービスも展開 |
| マイネット | 34,700円 | +10.1% | +168.0% | 0.00% | 10.11倍 | 2.05倍 |
|
事業者から買収や協業で取得したスマホゲームを再生・運営。仮想スポーツゲームの開拓に力 |
市場注目の銘柄
チャート関連のコラム
