イノベーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/21 | 2,970 | 3,035 | 2,970 | 2,979 | +10 | +0.3% | 11,200 |
| 2021/07/20 | 2,944 | 3,010 | 2,944 | 2,969 | -36 | -1.2% | 9,500 |
| 2021/07/19 | 3,005 | 3,030 | 2,950 | 3,005 | -40 | -1.3% | 10,200 |
| 2021/07/16 | 3,005 | 3,050 | 2,970 | 3,045 | +35 | +1.2% | 11,300 |
| 2021/07/15 | 3,055 | 3,075 | 3,005 | 3,010 | -115 | -3.7% | 22,600 |
| 2021/07/14 | 3,125 | 3,205 | 3,110 | 3,125 | ±0 | ±0% | 13,000 |
| 2021/07/13 | 3,095 | 3,195 | 3,090 | 3,125 | +30 | +1% | 7,600 |
| 2021/07/12 | 3,135 | 3,140 | 3,075 | 3,095 | -10 | -0.3% | 8,100 |
| 2021/07/09 | 3,055 | 3,105 | 2,990 | 3,105 | -20 | -0.6% | 24,600 |
| 2021/07/08 | 3,065 | 3,135 | 3,065 | 3,125 | +60 | +2% | 17,400 |
| 2021/07/07 | 3,060 | 3,100 | 3,025 | 3,065 | -30 | -1% | 14,200 |
| 2021/07/06 | 3,080 | 3,115 | 3,060 | 3,095 | -55 | -1.7% | 18,500 |
| 2021/07/05 | 3,250 | 3,295 | 3,150 | 3,150 | -30 | -0.9% | 11,300 |
| 2021/07/02 | 3,110 | 3,215 | 3,110 | 3,180 | -20 | -0.6% | 16,200 |
| 2021/07/01 | 3,325 | 3,325 | 3,180 | 3,200 | -150 | -4.5% | 23,900 |
| 2021/06/30 | 3,390 | 3,415 | 3,340 | 3,350 | -30 | -0.9% | 4,100 |
| 2021/06/29 | 3,370 | 3,420 | 3,330 | 3,380 | -10 | -0.3% | 11,700 |
| 2021/06/28 | 3,415 | 3,420 | 3,375 | 3,390 | -20 | -0.6% | 8,600 |
| 2021/06/25 | 3,370 | 3,420 | 3,370 | 3,410 | +55 | +1.6% | 7,100 |
| 2021/06/24 | 3,420 | 3,420 | 3,340 | 3,355 | -80 | -2.3% | 11,700 |
| 2021/06/23 | 3,525 | 3,525 | 3,380 | 3,435 | -40 | -1.2% | 16,000 |
| 2021/06/22 | 3,535 | 3,535 | 3,445 | 3,475 | +70 | +2.1% | 6,700 |
| 2021/06/21 | 3,415 | 3,425 | 3,310 | 3,405 | -85 | -2.4% | 19,300 |
| 2021/06/18 | 3,630 | 3,670 | 3,460 | 3,490 | -80 | -2.2% | 31,900 |
| 2021/06/17 | 3,535 | 3,590 | 3,470 | 3,570 | +20 | +0.6% | 20,500 |
| 2021/06/16 | 3,535 | 3,620 | 3,475 | 3,550 | +15 | +0.4% | 20,400 |
| 2021/06/15 | 3,480 | 3,555 | 3,405 | 3,535 | +100 | +2.9% | 27,200 |
| 2021/06/14 | 3,365 | 3,435 | 3,285 | 3,435 | +160 | +4.9% | 19,100 |
| 2021/06/11 | 3,365 | 3,390 | 3,275 | 3,275 | -90 | -2.7% | 11,800 |
| 2021/06/10 | 3,420 | 3,420 | 3,340 | 3,365 | -55 | -1.6% | 15,200 |
| 2021/06/09 | 3,435 | 3,465 | 3,380 | 3,420 | -85 | -2.4% | 9,600 |
| 2021/06/08 | 3,490 | 3,535 | 3,445 | 3,505 | +50 | +1.4% | 11,600 |
| 2021/06/07 | 3,380 | 3,480 | 3,380 | 3,455 | +75 | +2.2% | 12,600 |
| 2021/06/04 | 3,545 | 3,545 | 3,365 | 3,380 | -155 | -4.4% | 19,400 |
| 2021/06/03 | 3,550 | 3,570 | 3,485 | 3,535 | -50 | -1.4% | 15,500 |
| 2021/06/02 | 3,610 | 3,650 | 3,535 | 3,585 | -25 | -0.7% | 16,300 |
| 2021/06/01 | 3,595 | 3,630 | 3,480 | 3,610 | +50 | +1.4% | 18,300 |
| 2021/05/31 | 3,500 | 3,670 | 3,500 | 3,560 | +90 | +2.6% | 37,600 |
| 2021/05/28 | 3,550 | 3,590 | 3,445 | 3,470 | -60 | -1.7% | 27,700 |
| 2021/05/27 | 3,565 | 3,565 | 3,435 | 3,530 | -55 | -1.5% | 33,500 |
| 2021/05/26 | 3,580 | 3,630 | 3,515 | 3,585 | +25 | +0.7% | 29,300 |
| 2021/05/25 | 3,585 | 3,640 | 3,530 | 3,560 | +30 | +0.8% | 40,500 |
| 2021/05/24 | 3,620 | 3,620 | 3,455 | 3,530 | -100 | -2.8% | 62,900 |
| 2021/05/21 | 3,410 | 3,655 | 3,370 | 3,630 | +240 | +7.1% | 105,700 |
| 2021/05/20 | 3,270 | 3,435 | 3,245 | 3,390 | +95 | +2.9% | 79,700 |
| 2021/05/19 | 3,060 | 3,300 | 3,060 | 3,295 | +110 | +3.5% | 54,200 |
| 2021/05/18 | 3,040 | 3,205 | 3,040 | 3,185 | +150 | +4.9% | 41,200 |
| 2021/05/17 | 3,275 | 3,275 | 3,020 | 3,035 | -150 | -4.7% | 51,900 |
| 2021/05/14 | 3,020 | 3,290 | 3,010 | 3,185 | +217 | +7.3% | 91,700 |
| 2021/05/13 | 2,975 | 3,060 | 2,906 | 2,968 | -62 | -2% | 51,800 |
1001～
1050
件表示中 / 2119件
類似銘柄と比較する
現在ご覧いただいている「イノベーション」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イノベーション | 101,500円 | +55.3% | 0.0% | 3.94% | 13.53倍 | 0.80倍 |
|
ＩＴ製品比較・資料請求サイト運営。掲載企業に成果報酬型課金。クラウド型マーケツールも |
| ココペリ | 35,600円 | +0.2% | - | 0.00% | - | 1.46倍 |
|
中小企業支援プラットフォーム「ＢｉｇＡｄｖａｎｃｅ」運営。金融機関通じＳａａＳで提供 |
| ＩＰＳＨＤ | 113,600円 | +1.8% | +0.6% | 3.35% | 10.31倍 | 1.58倍 |
|
関西地盤に企業向け情報システム開発。ＳＡＰのＥＲＰを中心に販売。２５年７月、持株会社移行 |
| リンカーズ | 20,100円 | - | - | 0.00% | - | 1.96倍 |
|
ビジネスマッチング専業で技術探索・用途開拓・調達支援、銀行等へのＳａａＳ提供展開。調査も |
| フォルシア | 224,800円 | +7.9% | +25.8% | 0.00% | 16.19倍 | 1.43倍 |
|
独自の検索技術を応用。ＳａａＳ分野は旅行・観光業界のオンライン販売システム向けシェア大 |
市場注目の銘柄
チャート関連のコラム
