イノベーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/18 | 1,076 | 1,095 | 1,076 | 1,095 | +18 | +1.7% | 1,200 |
| 2018/07/17 | 1,080 | 1,091 | 1,075 | 1,077 | -13 | -1.2% | 2,500 |
| 2018/07/13 | 1,080 | 1,100 | 1,080 | 1,090 | ±0 | ±0% | 2,000 |
| 2018/07/12 | 1,075 | 1,090 | 1,075 | 1,090 | +5 | +0.5% | 500 |
| 2018/07/11 | 1,084 | 1,102 | 1,073 | 1,085 | +3 | +0.3% | 1,100 |
| 2018/07/10 | 1,110 | 1,110 | 1,080 | 1,082 | ±0 | ±0% | 1,000 |
| 2018/07/09 | 1,091 | 1,091 | 1,066 | 1,082 | +17 | +1.6% | 600 |
| 2018/07/06 | 1,058 | 1,065 | 1,058 | 1,065 | +7 | +0.7% | 2,000 |
| 2018/07/05 | 1,088 | 1,088 | 1,056 | 1,058 | -24 | -2.2% | 3,600 |
| 2018/07/04 | 1,079 | 1,082 | 1,075 | 1,082 | -4 | -0.4% | 1,500 |
| 2018/07/03 | 1,117 | 1,117 | 1,072 | 1,086 | -31 | -2.8% | 3,600 |
| 2018/07/02 | 1,100 | 1,130 | 1,095 | 1,117 | -9 | -0.8% | 3,100 |
| 2018/06/29 | 1,100 | 1,132 | 1,092 | 1,126 | +26 | +2.4% | 6,300 |
| 2018/06/28 | 1,112 | 1,115 | 1,100 | 1,100 | -15 | -1.3% | 5,300 |
| 2018/06/27 | 1,104 | 1,133 | 1,104 | 1,115 | -19 | -1.7% | 3,400 |
| 2018/06/26 | 1,112 | 1,134 | 1,111 | 1,134 | +8 | +0.7% | 2,300 |
| 2018/06/25 | 1,146 | 1,157 | 1,126 | 1,126 | -20 | -1.7% | 1,800 |
| 2018/06/22 | 1,156 | 1,163 | 1,145 | 1,146 | +3 | +0.3% | 6,000 |
| 2018/06/21 | 1,132 | 1,143 | 1,126 | 1,143 | +11 | +1% | 2,500 |
| 2018/06/20 | 1,162 | 1,162 | 1,112 | 1,132 | -26 | -2.2% | 8,800 |
| 2018/06/19 | 1,196 | 1,196 | 1,158 | 1,158 | -26 | -2.2% | 1,800 |
| 2018/06/18 | 1,181 | 1,184 | 1,181 | 1,184 | +3 | +0.3% | 1,100 |
| 2018/06/15 | 1,202 | 1,223 | 1,181 | 1,181 | -21 | -1.7% | 14,900 |
| 2018/06/14 | 1,212 | 1,213 | 1,201 | 1,202 | -10 | -0.8% | 2,500 |
| 2018/06/13 | 1,221 | 1,222 | 1,196 | 1,212 | -10 | -0.8% | 7,300 |
| 2018/06/12 | 1,193 | 1,224 | 1,193 | 1,222 | +34 | +2.9% | 19,100 |
| 2018/06/11 | 1,178 | 1,188 | 1,164 | 1,188 | +3 | +0.3% | 1,300 |
| 2018/06/08 | 1,178 | 1,185 | 1,177 | 1,185 | +6 | +0.5% | 1,700 |
| 2018/06/07 | 1,175 | 1,179 | 1,175 | 1,179 | +8 | +0.7% | 200 |
| 2018/06/06 | 1,172 | 1,179 | 1,171 | 1,171 | -1 | -0.1% | 500 |
| 2018/06/05 | 1,172 | 1,179 | 1,170 | 1,172 | -1 | -0.1% | 2,500 |
| 2018/06/04 | 1,177 | 1,187 | 1,171 | 1,173 | -4 | -0.3% | 800 |
| 2018/06/01 | 1,175 | 1,189 | 1,173 | 1,177 | -4 | -0.3% | 1,300 |
| 2018/05/31 | 1,168 | 1,191 | 1,168 | 1,181 | +9 | +0.8% | 500 |
| 2018/05/30 | 1,164 | 1,172 | 1,156 | 1,172 | +8 | +0.7% | 2,300 |
| 2018/05/29 | 1,163 | 1,172 | 1,163 | 1,164 | -9 | -0.8% | 1,200 |
| 2018/05/28 | 1,173 | 1,173 | 1,169 | 1,173 | +11 | +0.9% | 700 |
| 2018/05/25 | 1,167 | 1,171 | 1,161 | 1,162 | -12 | -1% | 6,700 |
| 2018/05/24 | 1,185 | 1,185 | 1,168 | 1,174 | -8 | -0.7% | 3,300 |
| 2018/05/23 | 1,189 | 1,189 | 1,177 | 1,182 | -7 | -0.6% | 1,900 |
| 2018/05/22 | 1,173 | 1,193 | 1,173 | 1,189 | +28 | +2.4% | 2,800 |
| 2018/05/21 | 1,171 | 1,171 | 1,155 | 1,161 | -5 | -0.4% | 6,700 |
| 2018/05/18 | 1,184 | 1,184 | 1,150 | 1,166 | -11 | -0.9% | 7,700 |
| 2018/05/17 | 1,196 | 1,199 | 1,169 | 1,177 | -11 | -0.9% | 5,200 |
| 2018/05/16 | 1,200 | 1,201 | 1,188 | 1,188 | -12 | -1% | 4,700 |
| 2018/05/15 | 1,235 | 1,248 | 1,171 | 1,200 | -80 | -6.3% | 19,900 |
| 2018/05/14 | 1,328 | 1,328 | 1,260 | 1,280 | -48 | -3.6% | 5,300 |
| 2018/05/11 | 1,278 | 1,328 | 1,278 | 1,328 | +57 | +4.5% | 2,800 |
| 2018/05/10 | 1,279 | 1,293 | 1,271 | 1,271 | -8 | -0.6% | 2,100 |
| 2018/05/09 | 1,285 | 1,290 | 1,279 | 1,279 | -2 | -0.2% | 800 |
1551～
1600
件表示中 / 1937件
類似銘柄と比較する
現在ご覧いただいている「イノベーション」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イノベーション | 112,300円 | +23.5% | +25.7% | 3.56% | 9.89倍 | 0.88倍 |
|
ＩＴ製品比較・資料請求サイト運営。掲載企業に成果報酬型課金。クラウド型マーケツールも |
| ショーケース | 36,000円 | +9.6% | - | 0.00% | - | 3.41倍 |
|
Ｗｅｂサイト最適化技術で成約率高める「ナビキャスト」など提供。ＲｅＹｕｕ社買収で急拡大 |
| アイドマＭＣ | 22,800円 | +2.8% | +1.4% | 4.39% | 14.20倍 | 1.01倍 |
|
流通企業への販売支援。マーケティング分析からプロモーション提案、チラシ制作まで一貫受注 |
| アスマーク | 272,000円 | +10.2% | +10.2% | 2.65% | 11.72倍 | 2.16倍 |
|
インタビューによる定性調査に強みのマーケティング調査会社、人事関連向けサービスも展開 |
| マイネット | 34,700円 | +10.1% | +168.0% | 0.00% | 10.11倍 | 2.05倍 |
|
事業者から買収や協業で取得したスマホゲームを再生・運営。仮想スポーツゲームの開拓に力 |
市場注目の銘柄
チャート関連のコラム
