イノベーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/02/20 | 1,380 | 1,400 | 1,366 | 1,396 | +11 | +0.8% | 6,600 |
| 2018/02/19 | 1,399 | 1,399 | 1,375 | 1,385 | +7 | +0.5% | 6,800 |
| 2018/02/16 | 1,369 | 1,400 | 1,365 | 1,378 | +9 | +0.7% | 3,600 |
| 2018/02/15 | 1,377 | 1,444 | 1,363 | 1,369 | +8 | +0.6% | 6,000 |
| 2018/02/14 | 1,441 | 1,442 | 1,350 | 1,361 | -96 | -6.6% | 8,100 |
| 2018/02/13 | 1,450 | 1,457 | 1,450 | 1,457 | +23 | +1.6% | 1,600 |
| 2018/02/09 | 1,408 | 1,434 | 1,407 | 1,434 | -27 | -1.8% | 3,600 |
| 2018/02/08 | 1,435 | 1,480 | 1,430 | 1,461 | +41 | +2.9% | 1,500 |
| 2018/02/07 | 1,509 | 1,509 | 1,420 | 1,420 | +13 | +0.9% | 7,000 |
| 2018/02/06 | 1,500 | 1,507 | 1,407 | 1,407 | -170 | -10.8% | 18,500 |
| 2018/02/05 | 1,576 | 1,587 | 1,576 | 1,577 | -26 | -1.6% | 6,000 |
| 2018/02/02 | 1,630 | 1,638 | 1,596 | 1,603 | -32 | -2% | 23,700 |
| 2018/02/01 | 1,646 | 1,679 | 1,619 | 1,635 | -6 | -0.4% | 9,900 |
| 2018/01/31 | 1,740 | 1,740 | 1,640 | 1,641 | -141 | -7.9% | 36,000 |
| 2018/01/30 | 1,833 | 1,833 | 1,781 | 1,782 | -51 | -2.8% | 11,400 |
| 2018/01/29 | 1,835 | 1,854 | 1,830 | 1,833 | +7 | +0.4% | 8,500 |
| 2018/01/26 | 1,813 | 1,830 | 1,802 | 1,826 | +43 | +2.4% | 6,000 |
| 2018/01/25 | 1,799 | 1,800 | 1,782 | 1,783 | -7 | -0.4% | 4,400 |
| 2018/01/24 | 1,773 | 1,801 | 1,773 | 1,790 | +19 | +1.1% | 6,500 |
| 2018/01/23 | 1,769 | 1,810 | 1,760 | 1,771 | +6 | +0.3% | 10,900 |
| 2018/01/22 | 1,791 | 1,791 | 1,755 | 1,765 | +28 | +1.6% | 14,500 |
| 2018/01/19 | 1,734 | 1,750 | 1,724 | 1,737 | +3 | +0.2% | 5,000 |
| 2018/01/18 | 1,716 | 1,751 | 1,716 | 1,734 | +33 | +1.9% | 3,500 |
| 2018/01/17 | 1,763 | 1,763 | 1,690 | 1,701 | -64 | -3.6% | 7,300 |
| 2018/01/16 | 1,789 | 1,789 | 1,763 | 1,765 | -24 | -1.3% | 5,700 |
| 2018/01/15 | 1,774 | 1,791 | 1,743 | 1,789 | +51 | +2.9% | 11,400 |
| 2018/01/12 | 1,711 | 1,743 | 1,710 | 1,738 | +27 | +1.6% | 4,500 |
| 2018/01/11 | 1,710 | 1,734 | 1,689 | 1,711 | +4 | +0.2% | 7,200 |
| 2018/01/10 | 1,688 | 1,711 | 1,675 | 1,707 | +37 | +2.2% | 6,300 |
| 2018/01/09 | 1,700 | 1,700 | 1,653 | 1,670 | +9 | +0.5% | 8,500 |
| 2018/01/05 | 1,712 | 1,712 | 1,632 | 1,661 | -50 | -2.9% | 15,600 |
| 2018/01/04 | 1,734 | 1,748 | 1,705 | 1,711 | +8 | +0.5% | 5,600 |
| 2017/12/29 | 1,722 | 1,724 | 1,688 | 1,703 | -5 | -0.3% | 8,700 |
| 2017/12/28 | 1,652 | 1,716 | 1,630 | 1,708 | +73 | +4.5% | 20,000 |
| 2017/12/27 | 1,604 | 1,645 | 1,604 | 1,635 | +18 | +1.1% | 17,100 |
| 2017/12/26 | 1,685 | 1,685 | 1,597 | 1,617 | -67 | -4% | 50,700 |
| 2017/12/25 | 1,800 | 1,801 | 1,684 | 1,684 | -103 | -5.8% | 23,200 |
| 2017/12/22 | 1,800 | 1,800 | 1,736 | 1,787 | -11 | -0.6% | 18,200 |
| 2017/12/21 | 1,830 | 1,830 | 1,747 | 1,798 | -36 | -2% | 12,000 |
| 2017/12/20 | 1,730 | 1,848 | 1,705 | 1,834 | +107 | +6.2% | 37,900 |
| 2017/12/19 | 1,823 | 1,823 | 1,725 | 1,727 | -115 | -6.2% | 19,000 |
| 2017/12/18 | 1,879 | 1,919 | 1,830 | 1,842 | -33 | -1.8% | 16,400 |
| 2017/12/15 | 1,970 | 1,970 | 1,850 | 1,875 | -68 | -3.5% | 30,500 |
| 2017/12/14 | 1,779 | 1,958 | 1,750 | 1,943 | +124 | +6.8% | 109,200 |
| 2017/12/13 | 1,690 | 1,848 | 1,661 | 1,819 | +156 | +9.4% | 43,200 |
| 2017/12/12 | 1,580 | 1,664 | 1,580 | 1,663 | +67 | +4.2% | 17,000 |
| 2017/12/11 | 1,591 | 1,598 | 1,584 | 1,596 | +20 | +1.3% | 4,700 |
| 2017/12/08 | 1,584 | 1,589 | 1,576 | 1,576 | -5 | -0.3% | 6,500 |
| 2017/12/07 | 1,603 | 1,604 | 1,581 | 1,581 | -18 | -1.1% | 2,600 |
| 2017/12/06 | 1,602 | 1,602 | 1,584 | 1,599 | -7 | -0.4% | 1,800 |
1651～
1700
件表示中 / 1936件
類似銘柄と比較する
現在ご覧いただいている「イノベーション」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イノベーション | 112,300円 | +23.5% | +25.7% | 3.56% | 9.89倍 | 0.87倍 |
|
ＩＴ製品比較・資料請求サイト運営。掲載企業に成果報酬型課金。クラウド型マーケツールも |
| Ｗｅｌｂｙ | 37,400円 | +104.0% | - | 0.00% | - | 2.46倍 |
|
健康・医療の個人情報管理プラットフォームに軸足。製薬・食品メーカー、病院向け。下期偏重 |
| ココペリ | 38,000円 | +9.8% | +92.5% | 0.00% | 95.95倍 | 1.63倍 |
|
中小企業支援プラットフォーム「ＢｉｇＡｄｖａｎｃｅ」運営。金融機関通じＳａａＳで提供 |
| ショーケース | 36,000円 | +9.6% | - | 0.00% | - | 3.41倍 |
|
Ｗｅｂサイト最適化技術で成約率高める「ナビキャスト」など提供。ＲｅＹｕｕ社買収で急拡大 |
| アイドマＭＣ | 22,800円 | +2.8% | +1.4% | 4.39% | 14.19倍 | 1.01倍 |
|
流通企業への販売支援。マーケティング分析からプロモーション提案、チラシ制作まで一貫受注 |
市場注目の銘柄
チャート関連のコラム
