イノベーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/07 | 1,300 | 1,302 | 1,291 | 1,300 | +10 | +0.8% | 2,100 |
| 2018/05/02 | 1,295 | 1,295 | 1,278 | 1,290 | -19 | -1.5% | 2,500 |
| 2018/05/01 | 1,258 | 1,332 | 1,252 | 1,309 | +32 | +2.5% | 7,500 |
| 2018/04/27 | 1,253 | 1,277 | 1,253 | 1,277 | +25 | +2% | 11,000 |
| 2018/04/26 | 1,257 | 1,277 | 1,245 | 1,252 | -18 | -1.4% | 1,700 |
| 2018/04/25 | 1,271 | 1,271 | 1,270 | 1,270 | ±0 | ±0% | 1,100 |
| 2018/04/24 | 1,271 | 1,271 | 1,270 | 1,270 | -6 | -0.5% | 1,000 |
| 2018/04/23 | 1,299 | 1,300 | 1,276 | 1,276 | +2 | +0.2% | 2,400 |
| 2018/04/20 | 1,250 | 1,274 | 1,249 | 1,274 | +23 | +1.8% | 2,700 |
| 2018/04/19 | 1,231 | 1,251 | 1,231 | 1,251 | +20 | +1.6% | 1,300 |
| 2018/04/18 | 1,215 | 1,232 | 1,215 | 1,231 | +21 | +1.7% | 2,700 |
| 2018/04/17 | 1,240 | 1,240 | 1,200 | 1,210 | -42 | -3.4% | 6,000 |
| 2018/04/16 | 1,257 | 1,275 | 1,252 | 1,252 | ±0 | ±0% | 1,500 |
| 2018/04/13 | 1,265 | 1,282 | 1,251 | 1,252 | -5 | -0.4% | 2,900 |
| 2018/04/12 | 1,276 | 1,280 | 1,257 | 1,257 | -19 | -1.5% | 1,700 |
| 2018/04/11 | 1,283 | 1,283 | 1,275 | 1,276 | -13 | -1% | 2,200 |
| 2018/04/10 | 1,300 | 1,300 | 1,285 | 1,289 | -6 | -0.5% | 800 |
| 2018/04/09 | 1,304 | 1,304 | 1,290 | 1,295 | -20 | -1.5% | 1,900 |
| 2018/04/06 | 1,310 | 1,315 | 1,310 | 1,315 | -6 | -0.5% | 600 |
| 2018/04/05 | 1,316 | 1,327 | 1,311 | 1,321 | -6 | -0.5% | 1,300 |
| 2018/04/04 | 1,318 | 1,330 | 1,318 | 1,327 | +9 | +0.7% | 700 |
| 2018/04/03 | 1,339 | 1,345 | 1,316 | 1,318 | -19 | -1.4% | 2,000 |
| 2018/04/02 | 1,342 | 1,342 | 1,328 | 1,337 | -5 | -0.4% | 2,900 |
| 2018/03/30 | 1,341 | 1,352 | 1,335 | 1,342 | -14 | -1% | 1,800 |
| 2018/03/29 | 1,356 | 1,356 | 1,331 | 1,356 | +19 | +1.4% | 4,700 |
| 2018/03/28 | 1,342 | 1,345 | 1,337 | 1,337 | -23 | -1.7% | 700 |
| 2018/03/27 | 1,352 | 1,360 | 1,331 | 1,360 | +8 | +0.6% | 2,400 |
| 2018/03/26 | 1,300 | 1,360 | 1,274 | 1,352 | +40 | +3% | 5,700 |
| 2018/03/23 | 1,352 | 1,355 | 1,312 | 1,312 | -88 | -6.3% | 7,600 |
| 2018/03/22 | 1,419 | 1,419 | 1,400 | 1,400 | +1 | +0.1% | 1,100 |
| 2018/03/20 | 1,400 | 1,406 | 1,386 | 1,399 | -8 | -0.6% | 1,900 |
| 2018/03/19 | 1,426 | 1,431 | 1,400 | 1,407 | -46 | -3.2% | 2,900 |
| 2018/03/16 | 1,460 | 1,460 | 1,413 | 1,453 | -6 | -0.4% | 8,200 |
| 2018/03/15 | 1,469 | 1,520 | 1,456 | 1,459 | -14 | -1% | 8,500 |
| 2018/03/14 | 1,412 | 1,637 | 1,412 | 1,473 | +62 | +4.4% | 46,800 |
| 2018/03/13 | 1,418 | 1,419 | 1,410 | 1,411 | ±0 | ±0% | 1,700 |
| 2018/03/12 | 1,408 | 1,415 | 1,408 | 1,411 | +3 | +0.2% | 1,500 |
| 2018/03/09 | 1,449 | 1,449 | 1,408 | 1,408 | +19 | +1.4% | 1,500 |
| 2018/03/08 | 1,385 | 1,397 | 1,380 | 1,389 | +3 | +0.2% | 1,300 |
| 2018/03/07 | 1,394 | 1,394 | 1,386 | 1,386 | -8 | -0.6% | 500 |
| 2018/03/06 | 1,399 | 1,400 | 1,380 | 1,394 | +16 | +1.2% | 1,900 |
| 2018/03/05 | 1,400 | 1,400 | 1,378 | 1,378 | -37 | -2.6% | 2,800 |
| 2018/03/02 | 1,395 | 1,420 | 1,382 | 1,415 | +15 | +1.1% | 1,700 |
| 2018/03/01 | 1,418 | 1,419 | 1,400 | 1,400 | -35 | -2.4% | 3,000 |
| 2018/02/28 | 1,420 | 1,484 | 1,406 | 1,435 | +9 | +0.6% | 18,900 |
| 2018/02/27 | 1,437 | 1,439 | 1,426 | 1,426 | -9 | -0.6% | 2,000 |
| 2018/02/26 | 1,456 | 1,456 | 1,425 | 1,435 | -1 | -0.1% | 1,100 |
| 2018/02/23 | 1,460 | 1,460 | 1,420 | 1,436 | -11 | -0.8% | 2,400 |
| 2018/02/22 | 1,434 | 1,447 | 1,413 | 1,447 | +34 | +2.4% | 2,600 |
| 2018/02/21 | 1,400 | 1,420 | 1,400 | 1,413 | +17 | +1.2% | 2,300 |
1751～
1800
件表示中 / 2086件
類似銘柄と比較する
現在ご覧いただいている「イノベーション」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イノベーション | 101,300円 | +55.3% | 0.0% | 3.95% | 13.40倍 | 0.79倍 |
|
ＩＴ製品比較・資料請求サイト運営。掲載企業に成果報酬型課金。クラウド型マーケツールも |
| Ｆｕｓｉｃ | 221,000円 | +6.5% | +24.2% | 0.00% | 15.68倍 | 2.65倍 |
|
クラウド型システム開発主力。ＡＩ、ＩｏＴ使いデータ収集・解析分野へ展開。研究機関に強い |
| エクスモーション | 92,000円 | +13.0% | +27.4% | 2.17% | 21.67倍 | 1.74倍 |
|
組み込みソフトの品質改善に特化したコンサル会社。主力は自動車分野。ソルクシーズ子会社 |
| オルトプラス | 7,000円 | -20.4% | - | 0.00% | - | 2.99倍 |
|
外部受託案件を中心にスマホゲームを展開。高知に運営開発拠点。ゲーム開発人材紹介も |
| アスマーク | 239,600円 | - | - | 3.21% | 9.66倍 | 1.92倍 |
|
インタビューによる定性調査に強みのマーケティング調査会社。人事関連向けサービスも展開 |
市場注目の銘柄
チャート関連のコラム
