ニューラルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/25 | 1,133 | 1,157 | 1,115 | 1,147 | +14 | +1.2% | 31,900 |
| 2023/01/24 | 1,161 | 1,163 | 1,116 | 1,133 | -17 | -1.5% | 38,400 |
| 2023/01/23 | 1,102 | 1,151 | 1,101 | 1,150 | +54 | +4.9% | 44,500 |
| 2023/01/20 | 1,076 | 1,100 | 1,060 | 1,096 | +3 | +0.3% | 26,400 |
| 2023/01/19 | 1,059 | 1,093 | 1,052 | 1,093 | +34 | +3.2% | 36,100 |
| 2023/01/18 | 1,061 | 1,063 | 1,038 | 1,059 | -2 | -0.2% | 24,800 |
| 2023/01/17 | 1,039 | 1,072 | 1,033 | 1,061 | +34 | +3.3% | 29,500 |
| 2023/01/16 | 1,028 | 1,050 | 1,019 | 1,027 | +2 | +0.2% | 24,400 |
| 2023/01/13 | 1,007 | 1,025 | 1,004 | 1,025 | +12 | +1.2% | 20,400 |
| 2023/01/12 | 1,045 | 1,055 | 1,009 | 1,013 | -12 | -1.2% | 47,900 |
| 2023/01/11 | 1,017 | 1,055 | 1,017 | 1,025 | +16 | +1.6% | 52,300 |
| 2023/01/10 | 970 | 1,027 | 970 | 1,009 | +56 | +5.9% | 45,300 |
| 2023/01/06 | 956 | 959 | 945 | 953 | -8 | -0.8% | 19,400 |
| 2023/01/05 | 951 | 981 | 951 | 961 | +20 | +2.1% | 25,600 |
| 2023/01/04 | 960 | 978 | 936 | 941 | -19 | -2% | 41,600 |
| 2022/12/30 | 978 | 986 | 960 | 960 | +2 | +0.2% | 27,900 |
| 2022/12/29 | 946 | 966 | 933 | 958 | +27 | +2.9% | 33,800 |
| 2022/12/28 | 956 | 956 | 926 | 931 | -34 | -3.5% | 72,400 |
| 2022/12/27 | 960 | 981 | 955 | 965 | +11 | +1.2% | 52,400 |
| 2022/12/26 | 963 | 965 | 940 | 954 | -11 | -1.1% | 57,900 |
| 2022/12/23 | 980 | 980 | 961 | 965 | -28 | -2.8% | 45,200 |
| 2022/12/22 | 1,000 | 1,025 | 985 | 993 | -4 | -0.4% | 52,500 |
| 2022/12/21 | 977 | 1,007 | 957 | 997 | +35 | +3.6% | 61,300 |
| 2022/12/20 | 1,004 | 1,010 | 962 | 962 | -43 | -4.3% | 97,900 |
| 2022/12/19 | 990 | 1,024 | 990 | 1,005 | +15 | +1.5% | 62,800 |
| 2022/12/16 | 1,000 | 1,014 | 986 | 990 | -28 | -2.8% | 103,600 |
| 2022/12/15 | 1,046 | 1,047 | 1,013 | 1,018 | -38 | -3.6% | 73,900 |
| 2022/12/14 | 1,061 | 1,080 | 1,049 | 1,056 | -26 | -2.4% | 71,000 |
| 2022/12/13 | 1,100 | 1,110 | 1,060 | 1,082 | -13 | -1.2% | 72,100 |
| 2022/12/12 | 1,121 | 1,121 | 1,085 | 1,095 | -49 | -4.3% | 74,900 |
| 2022/12/09 | 1,192 | 1,192 | 1,124 | 1,144 | -40 | -3.4% | 77,100 |
| 2022/12/08 | 1,205 | 1,206 | 1,169 | 1,184 | -33 | -2.7% | 31,200 |
| 2022/12/07 | 1,180 | 1,217 | 1,164 | 1,217 | +23 | +1.9% | 24,300 |
| 2022/12/06 | 1,189 | 1,212 | 1,177 | 1,194 | -14 | -1.2% | 24,700 |
| 2022/12/05 | 1,235 | 1,235 | 1,192 | 1,208 | -21 | -1.7% | 41,800 |
| 2022/12/02 | 1,229 | 1,241 | 1,188 | 1,229 | -3 | -0.2% | 54,700 |
| 2022/12/01 | 1,177 | 1,234 | 1,171 | 1,232 | +109 | +9.7% | 123,700 |
| 2022/11/30 | 1,156 | 1,156 | 1,121 | 1,123 | -45 | -3.9% | 52,800 |
| 2022/11/29 | 1,227 | 1,227 | 1,168 | 1,168 | -48 | -3.9% | 40,900 |
| 2022/11/28 | 1,234 | 1,280 | 1,211 | 1,216 | -48 | -3.8% | 55,200 |
| 2022/11/25 | 1,266 | 1,353 | 1,207 | 1,264 | +10 | +0.8% | 227,500 |
| 2022/11/24 | 1,147 | 1,254 | 1,145 | 1,254 | +119 | +10.5% | 163,900 |
| 2022/11/22 | 1,174 | 1,174 | 1,126 | 1,135 | -39 | -3.3% | 46,000 |
| 2022/11/21 | 1,184 | 1,186 | 1,140 | 1,174 | -15 | -1.3% | 42,300 |
| 2022/11/18 | 1,160 | 1,205 | 1,159 | 1,189 | +34 | +2.9% | 47,700 |
| 2022/11/17 | 1,181 | 1,197 | 1,145 | 1,155 | -56 | -4.6% | 68,000 |
| 2022/11/16 | 1,200 | 1,229 | 1,180 | 1,211 | +23 | +1.9% | 144,600 |
| 2022/11/15 | 1,090 | 1,188 | 1,076 | 1,188 | +68 | +6.1% | 121,300 |
| 2022/11/14 | 1,045 | 1,133 | 1,017 | 1,120 | +45 | +4.2% | 133,400 |
| 2022/11/11 | 1,031 | 1,075 | 1,021 | 1,075 | +75 | +7.5% | 103,400 |
451～
500
件表示中 / 1045件
類似銘柄と比較する
現在ご覧いただいている「ニューラル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ニューラル | 84,700円 | +16.4% | - | 0.00% | - | 25.43倍 |
|
エッジＡＩサービスを開発。ＡＩ搭載したサイネージ広告などのプロダクト販売を幅広く展開 |
| スパイダーＰ | 37,600円 | - | - | 0.00% | - | 4.34倍 |
|
建築図面・現場施工の管理アプリ「ＳＰＩＤＥＲＰＬＵＳ」を開発販売。建設業者が主要顧客 |
| くふうＣ | 21,800円 | -9.9% | -39.9% | 0.00% | 130.54倍 | 1.22倍 |
|
２１年１０月、旧くふうカンパニーとロコガイドが経営統合。結婚、不動産、生活領域のメディア運営 |
| グリッド | 274,300円 | +33.2% | +19.2% | 0.00% | 48.05倍 | 3.57倍 |
|
ＡＩ活用の計画最適化システムを電力、物流、都市交通分野で展開。保守運用サポートも提供 |
| オートサーバー | 180,600円 | +6.1% | +13.9% | 3.49% | 8.71倍 | 1.15倍 |
|
中古車流通プラットフォーム「ＡＳＮＥＴ」運営。オークション代行と業者間の中古車売買仲介 |
市場注目の銘柄
チャート関連のコラム
