ニューラルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 1,008 | 1,009 | 999 | 1,000 | -20 | -2% | 18,100 |
| 2022/11/09 | 1,024 | 1,036 | 1,020 | 1,020 | -4 | -0.4% | 24,800 |
| 2022/11/08 | 1,020 | 1,042 | 999 | 1,024 | +4 | +0.4% | 26,200 |
| 2022/11/07 | 989 | 1,024 | 985 | 1,020 | +31 | +3.1% | 45,400 |
| 2022/11/04 | 1,001 | 1,001 | 985 | 989 | -23 | -2.3% | 21,600 |
| 2022/11/02 | 993 | 1,021 | 975 | 1,012 | +17 | +1.7% | 33,800 |
| 2022/11/01 | 997 | 1,008 | 990 | 995 | -1 | -0.1% | 15,200 |
| 2022/10/31 | 1,025 | 1,030 | 996 | 996 | -29 | -2.8% | 30,000 |
| 2022/10/28 | 996 | 1,025 | 987 | 1,025 | +24 | +2.4% | 28,300 |
| 2022/10/27 | 1,031 | 1,034 | 1,000 | 1,001 | -29 | -2.8% | 28,800 |
| 2022/10/26 | 1,055 | 1,066 | 1,027 | 1,030 | -22 | -2.1% | 41,400 |
| 2022/10/25 | 1,051 | 1,089 | 1,050 | 1,052 | +2 | +0.2% | 66,100 |
| 2022/10/24 | 1,019 | 1,058 | 1,010 | 1,050 | +45 | +4.5% | 62,300 |
| 2022/10/21 | 1,007 | 1,021 | 998 | 1,005 | -12 | -1.2% | 38,100 |
| 2022/10/20 | 1,015 | 1,095 | 998 | 1,017 | -6 | -0.6% | 138,900 |
| 2022/10/19 | 1,030 | 1,033 | 1,017 | 1,023 | -7 | -0.7% | 19,800 |
| 2022/10/18 | 1,015 | 1,054 | 1,001 | 1,030 | +31 | +3.1% | 49,700 |
| 2022/10/17 | 953 | 1,005 | 938 | 999 | +41 | +4.3% | 56,400 |
| 2022/10/14 | 940 | 970 | 935 | 958 | +33 | +3.6% | 43,800 |
| 2022/10/13 | 942 | 944 | 913 | 925 | -25 | -2.6% | 47,600 |
| 2022/10/12 | 971 | 971 | 934 | 950 | -20 | -2.1% | 42,300 |
| 2022/10/11 | 982 | 982 | 962 | 970 | -30 | -3% | 28,300 |
| 2022/10/07 | 986 | 1,000 | 980 | 1,000 | +4 | +0.4% | 22,700 |
| 2022/10/06 | 997 | 1,005 | 986 | 996 | -9 | -0.9% | 25,600 |
| 2022/10/05 | 1,030 | 1,037 | 995 | 1,005 | -15 | -1.5% | 28,400 |
| 2022/10/04 | 977 | 1,020 | 971 | 1,020 | +64 | +6.7% | 41,000 |
| 2022/10/03 | 950 | 973 | 925 | 956 | +9 | +1% | 37,100 |
| 2022/09/30 | 988 | 988 | 947 | 947 | -46 | -4.6% | 72,600 |
| 2022/09/29 | 1,010 | 1,030 | 993 | 993 | -3 | -0.3% | 30,000 |
| 2022/09/28 | 993 | 1,004 | 972 | 996 | +1 | +0.1% | 40,200 |
| 2022/09/27 | 999 | 1,021 | 995 | 995 | -4 | -0.4% | 20,300 |
| 2022/09/26 | 1,003 | 1,013 | 991 | 999 | -13 | -1.3% | 26,900 |
| 2022/09/22 | 1,000 | 1,029 | 996 | 1,012 | +2 | +0.2% | 79,600 |
| 2022/09/21 | 1,027 | 1,027 | 1,002 | 1,010 | -33 | -3.2% | 49,300 |
| 2022/09/20 | 1,055 | 1,067 | 1,032 | 1,043 | -12 | -1.1% | 33,400 |
| 2022/09/16 | 1,085 | 1,098 | 1,051 | 1,055 | -37 | -3.4% | 57,300 |
| 2022/09/15 | 1,115 | 1,125 | 1,092 | 1,092 | -23 | -2.1% | 20,100 |
| 2022/09/14 | 1,077 | 1,115 | 1,075 | 1,115 | -22 | -1.9% | 37,200 |
| 2022/09/13 | 1,150 | 1,162 | 1,116 | 1,137 | -11 | -1% | 36,400 |
| 2022/09/12 | 1,140 | 1,154 | 1,125 | 1,148 | +20 | +1.8% | 48,100 |
| 2022/09/09 | 1,094 | 1,128 | 1,094 | 1,128 | +47 | +4.3% | 53,900 |
| 2022/09/08 | 1,094 | 1,112 | 1,074 | 1,081 | -3 | -0.3% | 37,600 |
| 2022/09/07 | 1,126 | 1,126 | 1,078 | 1,084 | -42 | -3.7% | 59,200 |
| 2022/09/06 | 1,126 | 1,146 | 1,113 | 1,126 | -1 | -0.1% | 39,900 |
| 2022/09/05 | 1,123 | 1,134 | 1,096 | 1,127 | +34 | +3.1% | 46,900 |
| 2022/09/02 | 1,111 | 1,126 | 1,083 | 1,093 | -9 | -0.8% | 40,500 |
| 2022/09/01 | 1,121 | 1,135 | 1,100 | 1,102 | -26 | -2.3% | 46,700 |
| 2022/08/31 | 1,126 | 1,133 | 1,106 | 1,128 | -2 | -0.2% | 42,300 |
| 2022/08/30 | 1,120 | 1,137 | 1,120 | 1,130 | +15 | +1.3% | 21,000 |
| 2022/08/29 | 1,101 | 1,118 | 1,097 | 1,115 | -22 | -1.9% | 75,700 |
501～
550
件表示中 / 1045件
類似銘柄と比較する
現在ご覧いただいている「ニューラル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ニューラル | 84,700円 | +16.4% | - | 0.00% | - | 25.43倍 |
|
エッジＡＩサービスを開発。ＡＩ搭載したサイネージ広告などのプロダクト販売を幅広く展開 |
| スパイダーＰ | 37,600円 | - | - | 0.00% | - | 4.34倍 |
|
建築図面・現場施工の管理アプリ「ＳＰＩＤＥＲＰＬＵＳ」を開発販売。建設業者が主要顧客 |
| くふうＣ | 21,800円 | -9.9% | -39.9% | 0.00% | 130.54倍 | 1.22倍 |
|
２１年１０月、旧くふうカンパニーとロコガイドが経営統合。結婚、不動産、生活領域のメディア運営 |
| グリッド | 274,300円 | +33.2% | +19.2% | 0.00% | 48.05倍 | 3.57倍 |
|
ＡＩ活用の計画最適化システムを電力、物流、都市交通分野で展開。保守運用サポートも提供 |
| オートサーバー | 180,600円 | +6.1% | +13.9% | 3.49% | 8.71倍 | 1.15倍 |
|
中古車流通プラットフォーム「ＡＳＮＥＴ」運営。オークション代行と業者間の中古車売買仲介 |
市場注目の銘柄
チャート関連のコラム
