ニューラルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/15 | 1,220 | 1,229 | 1,181 | 1,200 | -28 | -2.3% | 40,600 |
| 2022/06/14 | 1,217 | 1,250 | 1,184 | 1,228 | +38 | +3.2% | 41,900 |
| 2022/06/13 | 1,188 | 1,210 | 1,177 | 1,190 | -36 | -2.9% | 49,200 |
| 2022/06/10 | 1,250 | 1,280 | 1,211 | 1,226 | -54 | -4.2% | 33,800 |
| 2022/06/09 | 1,208 | 1,290 | 1,195 | 1,280 | +72 | +6% | 47,100 |
| 2022/06/08 | 1,243 | 1,243 | 1,208 | 1,208 | -5 | -0.4% | 24,400 |
| 2022/06/07 | 1,264 | 1,264 | 1,198 | 1,213 | -54 | -4.3% | 67,800 |
| 2022/06/06 | 1,297 | 1,304 | 1,261 | 1,267 | -38 | -2.9% | 62,800 |
| 2022/06/03 | 1,330 | 1,336 | 1,297 | 1,305 | +5 | +0.4% | 17,400 |
| 2022/06/02 | 1,331 | 1,331 | 1,289 | 1,300 | -31 | -2.3% | 25,300 |
| 2022/06/01 | 1,317 | 1,343 | 1,310 | 1,331 | +27 | +2.1% | 17,000 |
| 2022/05/31 | 1,385 | 1,385 | 1,304 | 1,304 | -81 | -5.8% | 55,000 |
| 2022/05/30 | 1,390 | 1,450 | 1,364 | 1,385 | +25 | +1.8% | 45,400 |
| 2022/05/27 | 1,400 | 1,411 | 1,346 | 1,360 | -20 | -1.4% | 23,300 |
| 2022/05/26 | 1,324 | 1,430 | 1,324 | 1,380 | +56 | +4.2% | 32,000 |
| 2022/05/25 | 1,380 | 1,380 | 1,321 | 1,324 | -56 | -4.1% | 26,400 |
| 2022/05/24 | 1,384 | 1,408 | 1,370 | 1,380 | -34 | -2.4% | 37,900 |
| 2022/05/23 | 1,307 | 1,426 | 1,307 | 1,414 | +108 | +8.3% | 61,000 |
| 2022/05/20 | 1,251 | 1,327 | 1,235 | 1,306 | +52 | +4.1% | 77,900 |
| 2022/05/19 | 1,291 | 1,328 | 1,253 | 1,254 | -64 | -4.9% | 57,900 |
| 2022/05/18 | 1,253 | 1,335 | 1,253 | 1,318 | +46 | +3.6% | 72,700 |
| 2022/05/17 | 1,301 | 1,324 | 1,271 | 1,272 | -72 | -5.4% | 47,600 |
| 2022/05/16 | 1,430 | 1,440 | 1,273 | 1,344 | -32 | -2.3% | 69,600 |
| 2022/05/13 | 1,389 | 1,405 | 1,304 | 1,376 | +107 | +8.4% | 96,000 |
| 2022/05/12 | 1,376 | 1,376 | 1,266 | 1,269 | -150 | -10.6% | 54,900 |
| 2022/05/11 | 1,423 | 1,487 | 1,376 | 1,419 | -5 | -0.4% | 62,000 |
| 2022/05/10 | 1,249 | 1,424 | 1,230 | 1,424 | +148 | +11.6% | 66,000 |
| 2022/05/09 | 1,278 | 1,309 | 1,252 | 1,276 | -3 | -0.2% | 29,400 |
| 2022/05/06 | 1,277 | 1,310 | 1,276 | 1,279 | -5 | -0.4% | 20,900 |
| 2022/05/02 | 1,275 | 1,320 | 1,270 | 1,284 | +9 | +0.7% | 31,000 |
| 2022/04/28 | 1,349 | 1,349 | 1,273 | 1,275 | -74 | -5.5% | 55,000 |
| 2022/04/27 | 1,306 | 1,358 | 1,291 | 1,349 | +4 | +0.3% | 31,400 |
| 2022/04/26 | 1,304 | 1,363 | 1,304 | 1,345 | +64 | +5% | 58,800 |
| 2022/04/25 | 1,303 | 1,321 | 1,280 | 1,281 | -74 | -5.5% | 53,300 |
| 2022/04/22 | 1,371 | 1,390 | 1,338 | 1,355 | -46 | -3.3% | 47,200 |
| 2022/04/21 | 1,400 | 1,419 | 1,367 | 1,401 | -11 | -0.8% | 24,200 |
| 2022/04/20 | 1,400 | 1,471 | 1,398 | 1,412 | +66 | +4.9% | 107,500 |
| 2022/04/19 | 1,400 | 1,439 | 1,342 | 1,346 | -54 | -3.9% | 52,200 |
| 2022/04/18 | 1,385 | 1,400 | 1,360 | 1,400 | +5 | +0.4% | 37,800 |
| 2022/04/15 | 1,439 | 1,440 | 1,364 | 1,395 | -70 | -4.8% | 76,400 |
| 2022/04/14 | 1,500 | 1,512 | 1,435 | 1,465 | +7 | +0.5% | 56,200 |
| 2022/04/13 | 1,407 | 1,500 | 1,385 | 1,458 | +81 | +5.9% | 49,700 |
| 2022/04/12 | 1,371 | 1,419 | 1,335 | 1,377 | -17 | -1.2% | 64,700 |
| 2022/04/11 | 1,495 | 1,495 | 1,360 | 1,394 | -89 | -6% | 71,800 |
| 2022/04/08 | 1,501 | 1,534 | 1,440 | 1,483 | -15 | -1% | 65,900 |
| 2022/04/07 | 1,501 | 1,532 | 1,481 | 1,498 | -79 | -5% | 59,200 |
| 2022/04/06 | 1,619 | 1,620 | 1,539 | 1,577 | -52 | -3.2% | 101,500 |
| 2022/04/05 | 1,630 | 1,725 | 1,586 | 1,629 | +78 | +5% | 263,600 |
| 2022/04/04 | 1,522 | 1,583 | 1,434 | 1,551 | +59 | +4% | 147,400 |
| 2022/04/01 | 1,606 | 1,607 | 1,489 | 1,492 | -75 | -4.8% | 179,500 |
601～
650
件表示中 / 1045件
類似銘柄と比較する
現在ご覧いただいている「ニューラル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ニューラル | 84,700円 | +16.4% | - | 0.00% | - | 25.43倍 |
|
エッジＡＩサービスを開発。ＡＩ搭載したサイネージ広告などのプロダクト販売を幅広く展開 |
| スパイダーＰ | 37,600円 | - | - | 0.00% | - | 4.34倍 |
|
建築図面・現場施工の管理アプリ「ＳＰＩＤＥＲＰＬＵＳ」を開発販売。建設業者が主要顧客 |
| くふうＣ | 21,800円 | -9.9% | -39.9% | 0.00% | 130.54倍 | 1.22倍 |
|
２１年１０月、旧くふうカンパニーとロコガイドが経営統合。結婚、不動産、生活領域のメディア運営 |
| グリッド | 274,300円 | +33.2% | +19.2% | 0.00% | 48.05倍 | 3.57倍 |
|
ＡＩ活用の計画最適化システムを電力、物流、都市交通分野で展開。保守運用サポートも提供 |
| オートサーバー | 180,600円 | +6.1% | +13.9% | 3.49% | 8.71倍 | 1.15倍 |
|
中古車流通プラットフォーム「ＡＳＮＥＴ」運営。オークション代行と業者間の中古車売買仲介 |
市場注目の銘柄
チャート関連のコラム
