ニューラルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/01 | 1,555 | 1,630 | 1,544 | 1,621 | +66 | +4.2% | 40,000 |
| 2022/07/29 | 1,556 | 1,637 | 1,550 | 1,555 | -1 | -0.1% | 35,000 |
| 2022/07/28 | 1,555 | 1,600 | 1,532 | 1,556 | +30 | +2% | 30,200 |
| 2022/07/27 | 1,569 | 1,586 | 1,526 | 1,526 | -61 | -3.8% | 28,400 |
| 2022/07/26 | 1,580 | 1,613 | 1,551 | 1,587 | +7 | +0.4% | 28,200 |
| 2022/07/25 | 1,649 | 1,654 | 1,567 | 1,580 | -80 | -4.8% | 53,100 |
| 2022/07/22 | 1,760 | 1,760 | 1,651 | 1,660 | -68 | -3.9% | 58,600 |
| 2022/07/21 | 1,775 | 1,786 | 1,686 | 1,728 | -7 | -0.4% | 186,200 |
| 2022/07/20 | 1,647 | 1,788 | 1,626 | 1,735 | +122 | +7.6% | 221,600 |
| 2022/07/19 | 1,589 | 1,667 | 1,535 | 1,613 | +25 | +1.6% | 34,200 |
| 2022/07/15 | 1,647 | 1,649 | 1,576 | 1,588 | -32 | -2% | 25,000 |
| 2022/07/14 | 1,514 | 1,630 | 1,511 | 1,620 | +107 | +7.1% | 53,100 |
| 2022/07/13 | 1,545 | 1,567 | 1,513 | 1,513 | -53 | -3.4% | 31,500 |
| 2022/07/12 | 1,572 | 1,610 | 1,506 | 1,566 | -39 | -2.4% | 59,600 |
| 2022/07/11 | 1,701 | 1,720 | 1,588 | 1,605 | -22 | -1.4% | 96,700 |
| 2022/07/08 | 1,481 | 1,678 | 1,466 | 1,627 | +176 | +12.1% | 303,900 |
| 2022/07/07 | 1,567 | 1,576 | 1,418 | 1,451 | -234 | -13.9% | 231,900 |
| 2022/07/06 | 1,400 | 1,685 | 1,400 | 1,685 | +300 | +21.7% | 657,300 |
| 2022/07/05 | 1,354 | 1,428 | 1,324 | 1,385 | +61 | +4.6% | 104,900 |
| 2022/07/04 | 1,310 | 1,360 | 1,272 | 1,324 | +16 | +1.2% | 56,900 |
| 2022/07/01 | 1,257 | 1,315 | 1,226 | 1,308 | +76 | +6.2% | 103,500 |
| 2022/06/30 | 1,210 | 1,259 | 1,138 | 1,232 | +10 | +0.8% | 354,700 |
| 2022/06/29 | 1,220 | 1,246 | 1,199 | 1,222 | +2 | +0.2% | 56,300 |
| 2022/06/28 | 1,209 | 1,238 | 1,187 | 1,220 | +15 | +1.2% | 73,100 |
| 2022/06/27 | 1,250 | 1,253 | 1,163 | 1,205 | -41 | -3.3% | 79,800 |
| 2022/06/24 | 1,240 | 1,288 | 1,235 | 1,246 | +16 | +1.3% | 81,500 |
| 2022/06/23 | 1,179 | 1,234 | 1,163 | 1,230 | +45 | +3.8% | 46,400 |
| 2022/06/22 | 1,201 | 1,213 | 1,162 | 1,185 | -28 | -2.3% | 51,300 |
| 2022/06/21 | 1,123 | 1,230 | 1,123 | 1,213 | +65 | +5.7% | 61,200 |
| 2022/06/20 | 1,077 | 1,198 | 1,077 | 1,148 | +71 | +6.6% | 78,600 |
| 2022/06/17 | 1,109 | 1,140 | 1,076 | 1,077 | -79 | -6.8% | 64,600 |
| 2022/06/16 | 1,210 | 1,232 | 1,154 | 1,156 | -44 | -3.7% | 44,800 |
| 2022/06/15 | 1,220 | 1,229 | 1,181 | 1,200 | -28 | -2.3% | 40,600 |
| 2022/06/14 | 1,217 | 1,250 | 1,184 | 1,228 | +38 | +3.2% | 41,900 |
| 2022/06/13 | 1,188 | 1,210 | 1,177 | 1,190 | -36 | -2.9% | 49,200 |
| 2022/06/10 | 1,250 | 1,280 | 1,211 | 1,226 | -54 | -4.2% | 33,800 |
| 2022/06/09 | 1,208 | 1,290 | 1,195 | 1,280 | +72 | +6% | 47,100 |
| 2022/06/08 | 1,243 | 1,243 | 1,208 | 1,208 | -5 | -0.4% | 24,400 |
| 2022/06/07 | 1,264 | 1,264 | 1,198 | 1,213 | -54 | -4.3% | 67,800 |
| 2022/06/06 | 1,297 | 1,304 | 1,261 | 1,267 | -38 | -2.9% | 62,800 |
| 2022/06/03 | 1,330 | 1,336 | 1,297 | 1,305 | +5 | +0.4% | 17,400 |
| 2022/06/02 | 1,331 | 1,331 | 1,289 | 1,300 | -31 | -2.3% | 25,300 |
| 2022/06/01 | 1,317 | 1,343 | 1,310 | 1,331 | +27 | +2.1% | 17,000 |
| 2022/05/31 | 1,385 | 1,385 | 1,304 | 1,304 | -81 | -5.8% | 55,000 |
| 2022/05/30 | 1,390 | 1,450 | 1,364 | 1,385 | +25 | +1.8% | 45,400 |
| 2022/05/27 | 1,400 | 1,411 | 1,346 | 1,360 | -20 | -1.4% | 23,300 |
| 2022/05/26 | 1,324 | 1,430 | 1,324 | 1,380 | +56 | +4.2% | 32,000 |
| 2022/05/25 | 1,380 | 1,380 | 1,321 | 1,324 | -56 | -4.1% | 26,400 |
| 2022/05/24 | 1,384 | 1,408 | 1,370 | 1,380 | -34 | -2.4% | 37,900 |
| 2022/05/23 | 1,307 | 1,426 | 1,307 | 1,414 | +108 | +8.3% | 61,000 |
751～
800
件表示中 / 1227件
類似銘柄と比較する
現在ご覧いただいている「ニューラル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ニューラル | 84,200円 | +3.8% | +999.9% | 0.00% | 323.85倍 | 22.63倍 |
|
エッジＡＩサービスなどを開発。ＡＩ搭載ＬＥＤビジョンなどのプロダクトを幅広く展開 |
| システムディ | 204,900円 | +8.5% | +12.2% | 1.32% | 20.96倍 | 2.73倍 |
|
特定業種特化のソフトを開発販売。大学用と健康クラブ用の管理ソフトが２本柱。自治体開拓中 |
| サスメド | 78,300円 | +51.5% | - | 0.00% | - | 3.04倍 |
|
疾病について運動療法やリハビリのアプリ等を開発。塩野義製薬と販売提携契約を締結 |
| スタメン | 147,300円 | +37.4% | +2.7% | 0.27% | 86.09倍 | 9.62倍 |
|
情報共有・課題解決クラウドサービス「ＴＵＮＡＧ」主体。コミュニティ支援などグループ経営 |
| ソルクシーズ | 47,800円 | +6.0% | +24.7% | 2.72% | 13.70倍 | 1.58倍 |
|
ＳＢＩ社が筆頭株主のＳＩ会社。信販、証券など金融業界が主顧客。クラウド事業を本格推進 |
市場注目の銘柄
チャート関連のコラム
