ビープラッツの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/17 | 1,147 | 1,148 | 1,101 | 1,120 | -10 | -0.9% | 3,800 |
| 2022/10/14 | 1,148 | 1,148 | 1,120 | 1,130 | +12 | +1.1% | 1,500 |
| 2022/10/13 | 1,153 | 1,165 | 1,117 | 1,118 | -65 | -5.5% | 8,200 |
| 2022/10/12 | 1,156 | 1,349 | 1,139 | 1,183 | +40 | +3.5% | 84,600 |
| 2022/10/11 | 1,113 | 1,160 | 1,111 | 1,143 | +33 | +3% | 5,200 |
| 2022/10/07 | 1,105 | 1,111 | 1,105 | 1,110 | -15 | -1.3% | 1,000 |
| 2022/10/06 | 1,139 | 1,139 | 1,114 | 1,125 | -5 | -0.4% | 1,500 |
| 2022/10/05 | 1,145 | 1,145 | 1,127 | 1,130 | -15 | -1.3% | 1,000 |
| 2022/10/04 | 1,124 | 1,159 | 1,124 | 1,145 | -9 | -0.8% | 2,800 |
| 2022/10/03 | 1,154 | 1,154 | 1,154 | 1,154 | +2 | +0.2% | 200 |
| 2022/09/30 | 1,131 | 1,152 | 1,103 | 1,152 | +15 | +1.3% | 2,300 |
| 2022/09/29 | 1,132 | 1,150 | 1,132 | 1,137 | +10 | +0.9% | 1,000 |
| 2022/09/28 | 1,151 | 1,151 | 1,125 | 1,127 | +4 | +0.4% | 2,000 |
| 2022/09/27 | 1,135 | 1,135 | 1,105 | 1,123 | +13 | +1.2% | 1,000 |
| 2022/09/26 | 1,153 | 1,159 | 1,104 | 1,110 | -64 | -5.5% | 2,500 |
| 2022/09/22 | 1,195 | 1,195 | 1,160 | 1,174 | +4 | +0.3% | 1,200 |
| 2022/09/21 | 1,181 | 1,198 | 1,170 | 1,170 | -11 | -0.9% | 800 |
| 2022/09/20 | 1,218 | 1,218 | 1,181 | 1,181 | -13 | -1.1% | 1,200 |
| 2022/09/16 | 1,192 | 1,200 | 1,192 | 1,194 | +2 | +0.2% | 600 |
| 2022/09/15 | 1,215 | 1,215 | 1,187 | 1,192 | +7 | +0.6% | 2,300 |
| 2022/09/14 | 1,201 | 1,225 | 1,175 | 1,185 | -16 | -1.3% | 2,100 |
| 2022/09/13 | 1,200 | 1,206 | 1,195 | 1,201 | +9 | +0.8% | 1,700 |
| 2022/09/12 | 1,185 | 1,222 | 1,185 | 1,192 | -4 | -0.3% | 1,500 |
| 2022/09/09 | 1,240 | 1,240 | 1,196 | 1,196 | -14 | -1.2% | 3,400 |
| 2022/09/08 | 1,210 | 1,238 | 1,201 | 1,210 | +10 | +0.8% | 1,200 |
| 2022/09/07 | 1,206 | 1,206 | 1,200 | 1,200 | -7 | -0.6% | 800 |
| 2022/09/06 | 1,208 | 1,212 | 1,207 | 1,207 | -14 | -1.1% | 500 |
| 2022/09/05 | 1,214 | 1,250 | 1,188 | 1,221 | -23 | -1.8% | 2,000 |
| 2022/09/02 | 1,246 | 1,250 | 1,186 | 1,244 | -6 | -0.5% | 4,600 |
| 2022/09/01 | 1,265 | 1,270 | 1,228 | 1,250 | -26 | -2% | 2,600 |
| 2022/08/31 | 1,309 | 1,309 | 1,262 | 1,276 | -34 | -2.6% | 1,700 |
| 2022/08/30 | 1,270 | 1,310 | 1,270 | 1,310 | +43 | +3.4% | 400 |
| 2022/08/29 | 1,280 | 1,286 | 1,260 | 1,267 | -34 | -2.6% | 1,300 |
| 2022/08/26 | 1,303 | 1,303 | 1,301 | 1,301 | -2 | -0.2% | 300 |
| 2022/08/25 | 1,341 | 1,341 | 1,300 | 1,303 | -24 | -1.8% | 1,200 |
| 2022/08/24 | 1,302 | 1,332 | 1,289 | 1,327 | +17 | +1.3% | 1,600 |
| 2022/08/23 | 1,294 | 1,316 | 1,289 | 1,310 | +12 | +0.9% | 1,200 |
| 2022/08/22 | 1,307 | 1,307 | 1,298 | 1,298 | -9 | -0.7% | 400 |
| 2022/08/19 | 1,340 | 1,350 | 1,291 | 1,307 | -3 | -0.2% | 3,300 |
| 2022/08/18 | 1,301 | 1,310 | 1,292 | 1,310 | +5 | +0.4% | 2,400 |
| 2022/08/17 | 1,320 | 1,320 | 1,279 | 1,305 | +30 | +2.4% | 1,400 |
| 2022/08/16 | 1,351 | 1,351 | 1,275 | 1,275 | -46 | -3.5% | 3,600 |
| 2022/08/15 | 1,300 | 1,373 | 1,273 | 1,321 | -62 | -4.5% | 11,100 |
| 2022/08/12 | 1,334 | 1,383 | 1,334 | 1,383 | +50 | +3.8% | 5,800 |
| 2022/08/10 | 1,325 | 1,333 | 1,310 | 1,333 | +8 | +0.6% | 1,300 |
| 2022/08/09 | 1,340 | 1,346 | 1,312 | 1,325 | -14 | -1% | 1,700 |
| 2022/08/08 | 1,322 | 1,352 | 1,305 | 1,339 | +17 | +1.3% | 2,000 |
| 2022/08/05 | 1,330 | 1,330 | 1,300 | 1,322 | +5 | +0.4% | 1,600 |
| 2022/08/04 | 1,306 | 1,335 | 1,304 | 1,317 | +8 | +0.6% | 1,000 |
| 2022/08/03 | 1,320 | 1,340 | 1,296 | 1,309 | +5 | +0.4% | 3,700 |
701～
750
件表示中 / 1805件
類似銘柄と比較する
現在ご覧いただいている「ビープラッツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
