ビープラッツの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/02 | 1,297 | 1,311 | 1,297 | 1,304 | +2 | +0.2% | 1,000 |
| 2022/08/01 | 1,341 | 1,344 | 1,282 | 1,302 | -37 | -2.8% | 5,000 |
| 2022/07/29 | 1,325 | 1,339 | 1,288 | 1,339 | +14 | +1.1% | 2,000 |
| 2022/07/28 | 1,347 | 1,347 | 1,317 | 1,325 | ±0 | ±0% | 1,100 |
| 2022/07/27 | 1,279 | 1,325 | 1,279 | 1,325 | +43 | +3.4% | 1,100 |
| 2022/07/26 | 1,304 | 1,309 | 1,274 | 1,282 | -24 | -1.8% | 3,000 |
| 2022/07/25 | 1,370 | 1,370 | 1,280 | 1,306 | -47 | -3.5% | 3,700 |
| 2022/07/22 | 1,334 | 1,374 | 1,312 | 1,353 | +19 | +1.4% | 5,000 |
| 2022/07/21 | 1,263 | 1,399 | 1,263 | 1,334 | +101 | +8.2% | 16,900 |
| 2022/07/20 | 1,283 | 1,283 | 1,205 | 1,233 | -20 | -1.6% | 7,800 |
| 2022/07/19 | 1,219 | 1,253 | 1,205 | 1,253 | +34 | +2.8% | 2,900 |
| 2022/07/15 | 1,211 | 1,245 | 1,211 | 1,219 | +8 | +0.7% | 2,200 |
| 2022/07/14 | 1,255 | 1,255 | 1,203 | 1,211 | -46 | -3.7% | 4,200 |
| 2022/07/13 | 1,302 | 1,310 | 1,257 | 1,257 | -49 | -3.8% | 5,900 |
| 2022/07/12 | 1,338 | 1,393 | 1,300 | 1,306 | -53 | -3.9% | 9,100 |
| 2022/07/11 | 1,305 | 1,376 | 1,255 | 1,359 | +19 | +1.4% | 54,000 |
| 2022/07/08 | 1,237 | 1,449 | 1,202 | 1,340 | +191 | +16.6% | 168,000 |
| 2022/07/07 | 1,179 | 1,212 | 1,130 | 1,149 | -31 | -2.6% | 4,400 |
| 2022/07/06 | 1,192 | 1,195 | 1,180 | 1,180 | -3 | -0.3% | 3,900 |
| 2022/07/05 | 1,156 | 1,188 | 1,155 | 1,183 | +30 | +2.6% | 2,700 |
| 2022/07/04 | 1,153 | 1,180 | 1,150 | 1,153 | +1 | +0.1% | 1,800 |
| 2022/07/01 | 1,154 | 1,188 | 1,152 | 1,152 | -1 | -0.1% | 2,000 |
| 2022/06/30 | 1,164 | 1,167 | 1,153 | 1,153 | -37 | -3.1% | 1,100 |
| 2022/06/29 | 1,173 | 1,190 | 1,173 | 1,190 | +17 | +1.4% | 1,500 |
| 2022/06/28 | 1,172 | 1,190 | 1,163 | 1,173 | -13 | -1.1% | 2,200 |
| 2022/06/27 | 1,194 | 1,196 | 1,173 | 1,186 | +13 | +1.1% | 700 |
| 2022/06/24 | 1,196 | 1,196 | 1,173 | 1,173 | +2 | +0.2% | 300 |
| 2022/06/23 | 1,169 | 1,188 | 1,169 | 1,171 | +1 | +0.1% | 600 |
| 2022/06/22 | 1,190 | 1,190 | 1,166 | 1,170 | ±0 | ±0% | 1,000 |
| 2022/06/21 | 1,175 | 1,175 | 1,148 | 1,170 | -2 | -0.2% | 1,400 |
| 2022/06/20 | 1,131 | 1,184 | 1,112 | 1,172 | +11 | +0.9% | 4,400 |
| 2022/06/17 | 1,212 | 1,212 | 1,126 | 1,161 | -37 | -3.1% | 1,900 |
| 2022/06/16 | 1,168 | 1,198 | 1,168 | 1,198 | +35 | +3% | 600 |
| 2022/06/15 | 1,176 | 1,181 | 1,159 | 1,163 | -19 | -1.6% | 800 |
| 2022/06/14 | 1,157 | 1,182 | 1,157 | 1,182 | -26 | -2.2% | 1,700 |
| 2022/06/13 | 1,219 | 1,238 | 1,195 | 1,208 | -13 | -1.1% | 3,500 |
| 2022/06/10 | 1,228 | 1,229 | 1,205 | 1,221 | -7 | -0.6% | 1,800 |
| 2022/06/09 | 1,211 | 1,233 | 1,211 | 1,228 | -10 | -0.8% | 1,400 |
| 2022/06/08 | 1,216 | 1,256 | 1,216 | 1,238 | +26 | +2.1% | 3,900 |
| 2022/06/07 | 1,213 | 1,213 | 1,188 | 1,212 | +12 | +1% | 800 |
| 2022/06/06 | 1,198 | 1,200 | 1,180 | 1,200 | ±0 | ±0% | 700 |
| 2022/06/03 | 1,201 | 1,218 | 1,181 | 1,200 | -1 | -0.1% | 2,100 |
| 2022/06/02 | 1,179 | 1,220 | 1,167 | 1,201 | +22 | +1.9% | 6,000 |
| 2022/06/01 | 1,137 | 1,182 | 1,137 | 1,179 | +34 | +3% | 4,400 |
| 2022/05/31 | 1,119 | 1,150 | 1,100 | 1,145 | +22 | +2% | 1,800 |
| 2022/05/30 | 1,081 | 1,123 | 1,070 | 1,123 | +43 | +4% | 4,700 |
| 2022/05/27 | 1,090 | 1,094 | 1,077 | 1,080 | -5 | -0.5% | 1,000 |
| 2022/05/26 | 1,085 | 1,085 | 1,085 | 1,085 | ±0 | ±0% | 100 |
| 2022/05/25 | 1,113 | 1,113 | 1,069 | 1,085 | -34 | -3% | 9,900 |
| 2022/05/24 | 1,135 | 1,135 | 1,101 | 1,119 | -17 | -1.5% | 2,600 |
751～
800
件表示中 / 1805件
類似銘柄と比較する
現在ご覧いただいている「ビープラッツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
